Power Engineering Consulting Joint Stock Company 2 (HOSE:TV2)
Vietnam · Delayed Price · Currency is VND 37,100
+700 (1.92%)
At close: Sep 15, 2025
HOSE:TV2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2025 | 37,400.00 | 37,500.00 | 36,700.00 | 36,700.00 | 36,700.00 | -1.08% | 236,142 |
| Sep 15, 2025 | 36,500.00 | 37,500.00 | 36,400.00 | 37,100.00 | 37,100.00 | 1.92% | 182,370 |
| Sep 12, 2025 | 36,400.00 | 37,000.00 | 36,300.00 | 36,400.00 | 36,400.00 | 0.28% | 464,884 |
| Sep 11, 2025 | 36,250.00 | 36,500.00 | 35,600.00 | 36,300.00 | 36,300.00 | 0.14% | 343,400 |
| Sep 10, 2025 | 36,100.00 | 36,450.00 | 36,100.00 | 36,250.00 | 36,250.00 | -0.55% | 147,637 |
| Sep 9, 2025 | 36,250.00 | 36,600.00 | 36,200.00 | 36,450.00 | 36,450.00 | 0.55% | 151,233 |
| Sep 8, 2025 | 36,800.00 | 37,400.00 | 36,100.00 | 36,250.00 | 36,250.00 | -3.20% | 425,625 |
| Sep 5, 2025 | 38,300.00 | 38,300.00 | 37,450.00 | 37,450.00 | 37,450.00 | -1.45% | 484,609 |
| Sep 4, 2025 | 38,250.00 | 38,250.00 | 37,500.00 | 38,000.00 | 38,000.00 | 3.83% | 711,319 |
| Sep 3, 2025 | 35,850.00 | 36,600.00 | 35,500.00 | 36,600.00 | 36,600.00 | 3.10% | 310,026 |
| Aug 29, 2025 | 36,000.00 | 36,000.00 | 35,500.00 | 35,500.00 | 35,500.00 | -0.84% | 401,718 |
| Aug 28, 2025 | 36,200.00 | 36,200.00 | 35,700.00 | 35,800.00 | 35,800.00 | -0.28% | 159,171 |
| Aug 27, 2025 | 36,200.00 | 36,200.00 | 35,600.00 | 35,900.00 | 35,900.00 | -0.28% | 281,555 |
| Aug 26, 2025 | 35,200.00 | 36,000.00 | 35,100.00 | 36,000.00 | 36,000.00 | 2.42% | 236,261 |
| Aug 25, 2025 | 35,500.00 | 35,700.00 | 35,150.00 | 35,150.00 | 35,150.00 | -0.57% | 303,355 |
| Aug 22, 2025 | 36,500.00 | 36,750.00 | 34,700.00 | 35,350.00 | 35,350.00 | -3.94% | 835,857 |
| Aug 21, 2025 | 37,900.00 | 37,900.00 | 36,800.00 | 36,800.00 | 36,800.00 | -1.34% | 641,951 |
| Aug 20, 2025 | 38,550.00 | 38,550.00 | 36,700.00 | 37,300.00 | 37,300.00 | -2.48% | 823,790 |
| Aug 19, 2025 | 38,050.00 | 38,900.00 | 37,600.00 | 38,250.00 | 38,250.00 | 0.79% | 833,112 |
| Aug 18, 2025 | 38,500.00 | 38,500.00 | 37,850.00 | 37,950.00 | 37,950.00 | -0.13% | 662,306 |
| Aug 15, 2025 | 39,300.00 | 39,500.00 | 37,800.00 | 38,000.00 | 38,000.00 | -3.31% | 1,435,834 |
| Aug 14, 2025 | 40,100.00 | 40,300.00 | 39,200.00 | 39,300.00 | 39,300.00 | -2.00% | 995,207 |
| Aug 13, 2025 | 40,600.00 | 41,000.00 | 39,600.00 | 40,100.00 | 40,100.00 | -0.99% | 928,710 |
| Aug 12, 2025 | 41,500.00 | 41,500.00 | 40,350.00 | 40,500.00 | 40,500.00 | -1.10% | 1,203,879 |
| Aug 11, 2025 | 40,400.00 | 41,000.00 | 39,900.00 | 40,950.00 | 40,950.00 | 1.61% | 982,861 |
| Aug 8, 2025 | 40,050.00 | 41,000.00 | 39,650.00 | 40,300.00 | 40,300.00 | 0.75% | 1,115,932 |
| Aug 7, 2025 | 40,250.00 | 40,250.00 | 39,400.00 | 40,000.00 | 40,000.00 | 0.25% | 536,324 |
| Aug 6, 2025 | 39,400.00 | 39,900.00 | 39,300.00 | 39,900.00 | 39,900.00 | 1.53% | 555,566 |
| Aug 5, 2025 | 40,500.00 | 40,850.00 | 38,900.00 | 39,300.00 | 39,300.00 | -2.72% | 1,281,820 |
| Aug 4, 2025 | 38,900.00 | 41,300.00 | 38,750.00 | 40,400.00 | 40,400.00 | 3.32% | 1,103,938 |
| Aug 1, 2025 | 39,700.00 | 40,400.00 | 39,050.00 | 39,100.00 | 39,100.00 | -1.64% | 768,749 |
| Jul 31, 2025 | 39,700.00 | 40,500.00 | 39,350.00 | 39,750.00 | 39,750.00 | -1.12% | 1,044,591 |
| Jul 30, 2025 | 39,100.00 | 40,500.00 | 38,800.00 | 40,200.00 | 40,200.00 | 3.08% | 1,204,064 |
| Jul 29, 2025 | 41,300.00 | 42,400.00 | 39,000.00 | 39,000.00 | 39,000.00 | -4.41% | 2,556,785 |
| Jul 28, 2025 | 41,400.00 | 41,400.00 | 40,800.00 | 40,800.00 | 40,800.00 | - | 1,595,881 |
| Jul 25, 2025 | 38,550.00 | 41,000.00 | 38,550.00 | 40,800.00 | 40,800.00 | 5.84% | 2,521,808 |
| Jul 24, 2025 | 38,000.00 | 38,700.00 | 38,000.00 | 38,550.00 | 38,550.00 | 0.92% | 594,444 |
| Jul 23, 2025 | 38,100.00 | 38,850.00 | 37,850.00 | 38,200.00 | 38,200.00 | 0.79% | 1,017,072 |
| Jul 22, 2025 | 38,400.00 | 38,400.00 | 37,450.00 | 37,900.00 | 37,900.00 | -1.30% | 1,014,135 |
| Jul 21, 2025 | 38,400.00 | 39,200.00 | 38,350.00 | 38,400.00 | 38,400.00 | -0.13% | 707,624 |
| Jul 18, 2025 | 38,800.00 | 38,900.00 | 38,350.00 | 38,450.00 | 38,450.00 | -0.65% | 608,709 |
| Jul 17, 2025 | 38,700.00 | 39,500.00 | 38,600.00 | 38,700.00 | 38,700.00 | - | 1,105,235 |
| Jul 16, 2025 | 38,500.00 | 39,250.00 | 38,500.00 | 38,700.00 | 38,700.00 | 0.52% | 486,943 |
| Jul 15, 2025 | 39,100.00 | 39,500.00 | 38,500.00 | 38,500.00 | 38,500.00 | -0.26% | 872,005 |
| Jul 14, 2025 | 38,200.00 | 38,700.00 | 37,650.00 | 38,600.00 | 38,600.00 | 0.65% | 558,807 |
| Jul 11, 2025 | 39,050.00 | 39,050.00 | 38,200.00 | 38,350.00 | 38,350.00 | -1.41% | 481,001 |
| Jul 10, 2025 | 38,350.00 | 39,300.00 | 38,200.00 | 38,900.00 | 38,900.00 | 1.70% | 653,480 |
| Jul 9, 2025 | 38,900.00 | 38,950.00 | 38,250.00 | 38,250.00 | 38,250.00 | -0.91% | 722,504 |
| Jul 8, 2025 | 39,000.00 | 39,000.00 | 38,500.00 | 38,600.00 | 38,600.00 | -0.77% | 520,999 |
| Jul 7, 2025 | 38,400.00 | 39,300.00 | 38,250.00 | 38,900.00 | 38,900.00 | 2.10% | 1,148,733 |