Power Engineering Consulting Joint Stock Company 2 (HOSE:TV2)
Vietnam · Delayed Price · Currency is VND 30,500
-1,450 (-4.54%)
At close: May 22, 2026
HOSE:TV2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 29,800.00 | 30,850.00 | 29,800.00 | 30,500.00 | 30,500.00 | -4.54% | 1,546,015 |
| May 21, 2026 | 32,500.00 | 32,700.00 | 31,850.00 | 31,950.00 | 31,950.00 | -1.69% | 332,635 |
| May 20, 2026 | 32,450.00 | 33,300.00 | 31,800.00 | 32,500.00 | 32,500.00 | 0.15% | 274,656 |
| May 19, 2026 | 32,500.00 | 32,600.00 | 31,900.00 | 32,450.00 | 32,450.00 | -0.15% | 234,272 |
| May 18, 2026 | 32,100.00 | 32,500.00 | 30,500.00 | 32,500.00 | 32,500.00 | 0.78% | 455,962 |
| May 15, 2026 | 32,700.00 | 32,800.00 | 32,200.00 | 32,250.00 | 32,250.00 | -1.23% | 164,915 |
| May 14, 2026 | 33,000.00 | 33,000.00 | 32,650.00 | 32,650.00 | 32,650.00 | -1.06% | 115,615 |
| May 13, 2026 | 32,900.00 | 33,350.00 | 32,650.00 | 33,000.00 | 33,000.00 | 0.46% | 217,714 |
| May 12, 2026 | 32,100.00 | 33,050.00 | 32,100.00 | 32,850.00 | 32,850.00 | 0.92% | 186,092 |
| May 11, 2026 | 32,900.00 | 32,900.00 | 31,500.00 | 32,550.00 | 32,550.00 | -1.21% | 610,239 |
| May 8, 2026 | 34,400.00 | 34,400.00 | 32,700.00 | 32,950.00 | 32,950.00 | -4.49% | 857,057 |
| May 7, 2026 | 34,900.00 | 35,000.00 | 34,200.00 | 34,500.00 | 34,500.00 | -0.86% | 225,091 |
| May 6, 2026 | 34,800.00 | 34,900.00 | 34,500.00 | 34,800.00 | 34,800.00 | 0.14% | 218,045 |
| May 5, 2026 | 34,700.00 | 34,950.00 | 34,350.00 | 34,750.00 | 34,750.00 | -0.29% | 187,346 |
| May 4, 2026 | 34,600.00 | 35,500.00 | 34,450.00 | 34,850.00 | 34,850.00 | 0.58% | 387,990 |
| Apr 29, 2026 | 34,100.00 | 34,750.00 | 34,100.00 | 34,650.00 | 34,650.00 | -0.43% | 263,438 |
| Apr 28, 2026 | 35,450.00 | 35,900.00 | 34,450.00 | 34,800.00 | 34,800.00 | -1.83% | 489,732 |
| Apr 24, 2026 | 32,700.00 | 36,000.00 | 32,700.00 | 35,450.00 | 35,450.00 | 3.96% | 871,421 |
| Apr 23, 2026 | 35,850.00 | 35,850.00 | 33,250.00 | 34,100.00 | 34,100.00 | -4.62% | 2,275,975 |
| Apr 22, 2026 | 36,000.00 | 36,100.00 | 35,550.00 | 35,750.00 | 35,750.00 | -0.42% | 216,001 |
| Apr 21, 2026 | 36,200.00 | 36,200.00 | 35,900.00 | 35,900.00 | 35,900.00 | -0.69% | 310,286 |
| Apr 20, 2026 | 36,050.00 | 36,500.00 | 36,050.00 | 36,150.00 | 36,150.00 | 0.28% | 137,164 |
| Apr 17, 2026 | 36,550.00 | 36,750.00 | 36,000.00 | 36,050.00 | 36,050.00 | -0.41% | 269,986 |
| Apr 16, 2026 | 36,500.00 | 36,750.00 | 36,100.00 | 36,200.00 | 36,200.00 | -0.96% | 355,466 |
| Apr 15, 2026 | 37,000.00 | 37,200.00 | 36,500.00 | 36,550.00 | 36,550.00 | -1.08% | 341,643 |
| Apr 14, 2026 | 37,000.00 | 37,650.00 | 36,850.00 | 36,950.00 | 36,950.00 | -0.94% | 367,930 |
| Apr 13, 2026 | 36,550.00 | 37,500.00 | 36,550.00 | 37,300.00 | 37,300.00 | 0.95% | 350,879 |
| Apr 10, 2026 | 36,850.00 | 37,300.00 | 36,750.00 | 36,950.00 | 36,950.00 | 0.27% | 189,576 |
| Apr 9, 2026 | 37,250.00 | 37,500.00 | 36,600.00 | 36,850.00 | 36,850.00 | -0.81% | 222,359 |
| Apr 8, 2026 | 36,850.00 | 37,350.00 | 36,350.00 | 37,150.00 | 37,150.00 | 2.91% | 283,888 |
| Apr 7, 2026 | 35,950.00 | 36,250.00 | 35,900.00 | 36,100.00 | 36,100.00 | 0.42% | 181,526 |
| Apr 6, 2026 | 37,000.00 | 37,000.00 | 35,850.00 | 35,950.00 | 35,950.00 | -3.23% | 652,108 |
| Apr 3, 2026 | 38,000.00 | 38,400.00 | 37,150.00 | 37,150.00 | 37,150.00 | -2.24% | 308,666 |
| Apr 2, 2026 | 37,350.00 | 38,200.00 | 37,250.00 | 38,000.00 | 38,000.00 | 1.06% | 360,050 |
| Apr 1, 2026 | 38,650.00 | 38,650.00 | 37,600.00 | 37,600.00 | 37,600.00 | -1.57% | 564,460 |
| Mar 31, 2026 | 39,500.00 | 40,000.00 | 38,000.00 | 38,200.00 | 38,200.00 | -2.55% | 639,007 |
| Mar 30, 2026 | 38,050.00 | 40,250.00 | 38,050.00 | 39,200.00 | 39,200.00 | 1.16% | 858,048 |
| Mar 27, 2026 | 38,300.00 | 39,350.00 | 38,050.00 | 38,750.00 | 38,750.00 | 0.65% | 653,843 |
| Mar 26, 2026 | 39,600.00 | 39,750.00 | 38,500.00 | 38,500.00 | 38,500.00 | -2.16% | 527,906 |
| Mar 25, 2026 | 37,200.00 | 39,350.00 | 37,100.00 | 39,350.00 | 39,350.00 | 6.93% | 1,593,480 |
| Mar 24, 2026 | 36,000.00 | 37,400.00 | 35,950.00 | 36,800.00 | 36,800.00 | 4.10% | 624,647 |
| Mar 23, 2026 | 36,450.00 | 36,450.00 | 35,200.00 | 35,350.00 | 35,350.00 | -3.02% | 383,581 |
| Mar 20, 2026 | 35,750.00 | 37,900.00 | 35,750.00 | 36,450.00 | 36,450.00 | 1.96% | 829,119 |
| Mar 19, 2026 | 35,900.00 | 36,500.00 | 35,400.00 | 35,750.00 | 35,750.00 | -1.65% | 393,233 |
| Mar 18, 2026 | 35,700.00 | 36,500.00 | 35,200.00 | 36,350.00 | 36,350.00 | 1.82% | 389,946 |
| Mar 17, 2026 | 36,000.00 | 36,500.00 | 35,650.00 | 35,700.00 | 35,700.00 | -0.28% | 453,852 |
| Mar 16, 2026 | 36,500.00 | 36,900.00 | 35,200.00 | 35,800.00 | 35,800.00 | -2.19% | 418,839 |
| Mar 13, 2026 | 36,900.00 | 38,250.00 | 36,300.00 | 36,600.00 | 36,600.00 | -2.01% | 702,459 |
| Mar 12, 2026 | 36,700.00 | 37,600.00 | 36,000.00 | 37,350.00 | 37,350.00 | 1.91% | 557,915 |
| Mar 11, 2026 | 35,400.00 | 37,500.00 | 35,350.00 | 36,650.00 | 36,650.00 | 3.53% | 739,206 |