Power Engineering Consulting Joint Stock Company 2 (HOSE:TV2)
Vietnam · Delayed Price · Currency is VND 26,850
+50 (0.19%)
At close: Aug 28, 2026
HOSE:TV2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 26,950.00 | 27,100.00 | 26,650.00 | 26,850.00 | 26,850.00 | 0.19% | 147,362 |
| Aug 27, 2026 | 26,100.00 | 27,200.00 | 26,000.00 | 26,800.00 | 26,800.00 | 2.68% | 169,013 |
| Aug 26, 2026 | 26,050.00 | 26,250.00 | 25,800.00 | 26,100.00 | 26,100.00 | 0.19% | 111,649 |
| Aug 25, 2026 | 26,050.00 | 26,150.00 | 25,900.00 | 26,050.00 | 26,050.00 | - | 87,160 |
| Aug 24, 2026 | 26,300.00 | 26,500.00 | 26,000.00 | 26,050.00 | 26,050.00 | -0.57% | 83,390 |
| Aug 21, 2026 | 25,450.00 | 26,200.00 | 25,100.00 | 26,200.00 | 26,200.00 | 2.95% | 68,343 |
| Aug 20, 2026 | 25,450.00 | 25,650.00 | 25,300.00 | 25,450.00 | 25,450.00 | 0.59% | 22,101 |
| Aug 19, 2026 | 25,800.00 | 25,850.00 | 25,000.00 | 25,300.00 | 25,300.00 | -1.94% | 293,360 |
| Aug 18, 2026 | 25,800.00 | 26,000.00 | 25,800.00 | 25,800.00 | 25,800.00 | - | 41,289 |
| Aug 17, 2026 | 26,000.00 | 26,000.00 | 25,750.00 | 25,800.00 | 25,800.00 | -0.77% | 52,000 |
| Aug 14, 2026 | 26,650.00 | 26,700.00 | 25,900.00 | 26,000.00 | 26,000.00 | -2.62% | 104,930 |
| Aug 13, 2026 | 26,800.00 | 27,300.00 | 26,700.00 | 26,700.00 | 26,700.00 | - | 188,575 |
| Aug 12, 2026 | 26,600.00 | 26,950.00 | 26,600.00 | 26,700.00 | 26,700.00 | -0.37% | 107,493 |
| Aug 11, 2026 | 27,000.00 | 27,350.00 | 26,700.00 | 26,800.00 | 26,800.00 | -1.29% | 71,346 |
| Aug 10, 2026 | 26,500.00 | 27,500.00 | 26,500.00 | 27,150.00 | 27,150.00 | 2.45% | 165,423 |
| Aug 7, 2026 | 26,300.00 | 26,650.00 | 26,250.00 | 26,500.00 | 26,500.00 | 0.76% | 104,484 |
| Aug 6, 2026 | 26,300.00 | 26,450.00 | 25,800.00 | 26,300.00 | 26,300.00 | -0.94% | 90,271 |
| Aug 5, 2026 | 26,800.00 | 26,800.00 | 26,350.00 | 26,550.00 | 26,550.00 | 0.57% | 98,727 |
| Aug 4, 2026 | 26,350.00 | 26,600.00 | 26,150.00 | 26,400.00 | 26,400.00 | -0.19% | 147,883 |
| Aug 3, 2026 | 26,000.00 | 27,000.00 | 25,900.00 | 26,450.00 | 26,450.00 | 2.92% | 179,031 |
| Jul 31, 2026 | 25,600.00 | 26,500.00 | 25,500.00 | 25,700.00 | 25,700.00 | 0.59% | 197,440 |
| Jul 30, 2026 | 25,350.00 | 26,100.00 | 25,300.00 | 25,550.00 | 25,550.00 | 0.79% | 161,434 |
| Jul 29, 2026 | 24,650.00 | 25,350.00 | 24,650.00 | 25,350.00 | 25,350.00 | 6.96% | 308,000 |
| Jul 28, 2026 | 23,800.00 | 24,000.00 | 23,000.00 | 23,700.00 | 23,700.00 | 0.21% | 158,296 |
| Jul 27, 2026 | 23,750.00 | 24,350.00 | 23,300.00 | 23,650.00 | 23,650.00 | -0.42% | 106,102 |
| Jul 24, 2026 | 24,050.00 | 24,700.00 | 23,550.00 | 23,750.00 | 23,750.00 | -3.06% | 64,188 |
| Jul 23, 2026 | 24,450.00 | 24,800.00 | 23,500.00 | 24,500.00 | 24,500.00 | 0.20% | 179,194 |
| Jul 22, 2026 | 25,700.00 | 25,700.00 | 24,450.00 | 24,450.00 | 24,450.00 | -3.93% | 240,570 |
| Jul 21, 2026 | 25,500.00 | 25,800.00 | 24,950.00 | 25,450.00 | 25,450.00 | -0.20% | 83,516 |
| Jul 20, 2026 | 26,100.00 | 26,450.00 | 25,500.00 | 25,500.00 | 25,500.00 | -2.86% | 81,500 |
| Jul 17, 2026 | 26,100.00 | 26,600.00 | 26,100.00 | 26,250.00 | 26,250.00 | -0.94% | 39,341 |
| Jul 16, 2026 | 26,050.00 | 26,850.00 | 25,800.00 | 26,500.00 | 26,500.00 | 0.19% | 121,283 |
| Jul 15, 2026 | 26,650.00 | 27,000.00 | 26,400.00 | 26,450.00 | 26,450.00 | -0.75% | 55,680 |
| Jul 14, 2026 | 26,600.00 | 26,750.00 | 26,550.00 | 26,650.00 | 26,650.00 | 0.19% | 68,409 |
| Jul 13, 2026 | 27,100.00 | 27,150.00 | 26,500.00 | 26,600.00 | 26,600.00 | -2.03% | 158,349 |
| Jul 10, 2026 | 27,150.00 | 27,700.00 | 27,150.00 | 27,150.00 | 27,150.00 | -1.09% | 136,239 |
| Jul 9, 2026 | 27,300.00 | 27,900.00 | 26,950.00 | 27,450.00 | 27,450.00 | - | 188,670 |
| Jul 8, 2026 | 27,550.00 | 28,000.00 | 27,200.00 | 27,450.00 | 27,450.00 | -0.18% | 165,438 |
| Jul 7, 2026 | 27,050.00 | 27,600.00 | 27,050.00 | 27,500.00 | 27,500.00 | 1.66% | 120,679 |
| Jul 6, 2026 | 29,000.00 | 29,000.00 | 26,650.00 | 27,050.00 | 27,050.00 | -5.58% | 295,482 |
| Jul 3, 2026 | 29,050.00 | 29,150.00 | 28,650.00 | 28,650.00 | 28,650.00 | -1.72% | 156,174 |
| Jul 2, 2026 | 29,500.00 | 29,500.00 | 29,050.00 | 29,150.00 | 29,150.00 | 0.17% | 235,248 |
| Jul 1, 2026 | 29,400.00 | 29,600.00 | 29,050.00 | 29,100.00 | 29,100.00 | -0.34% | 177,573 |
| Jun 30, 2026 | 28,800.00 | 29,800.00 | 28,800.00 | 29,200.00 | 29,200.00 | 1.74% | 269,282 |
| Jun 29, 2026 | 28,800.00 | 28,850.00 | 28,450.00 | 28,700.00 | 28,700.00 | 1.23% | 102,659 |
| Jun 26, 2026 | 28,250.00 | 28,400.00 | 28,150.00 | 28,350.00 | 28,350.00 | 0.35% | 68,553 |
| Jun 25, 2026 | 28,550.00 | 28,600.00 | 28,200.00 | 28,250.00 | 28,250.00 | -1.05% | 200,708 |
| Jun 24, 2026 | 28,600.00 | 28,850.00 | 28,500.00 | 28,550.00 | 28,550.00 | -0.17% | 88,576 |
| Jun 23, 2026 | 29,350.00 | 29,350.00 | 28,600.00 | 28,600.00 | 28,600.00 | -2.56% | 232,316 |
| Jun 22, 2026 | 29,500.00 | 29,500.00 | 28,700.00 | 29,350.00 | 29,350.00 | -0.51% | 161,517 |