Power Engineering Consulting Joint Stock Company 2 (HOSE:TV2)
Vietnam · Delayed Price · Currency is VND 28,750
-650 (-2.21%)
At close: Jun 12, 2026
HOSE:TV2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 29,200.00 | 29,300.00 | 28,750.00 | 28,750.00 | 28,750.00 | -2.21% | 112,412 |
| Jun 11, 2026 | 29,250.00 | 29,450.00 | 28,900.00 | 29,400.00 | 29,400.00 | -0.17% | 103,348 |
| Jun 10, 2026 | 29,000.00 | 29,500.00 | 28,500.00 | 29,450.00 | 29,450.00 | 3.70% | 233,318 |
| Jun 9, 2026 | 28,100.00 | 28,450.00 | 28,000.00 | 28,400.00 | 28,400.00 | 1.43% | 136,760 |
| Jun 8, 2026 | 28,300.00 | 28,450.00 | 28,000.00 | 28,000.00 | 28,000.00 | -2.44% | 230,522 |
| Jun 5, 2026 | 29,000.00 | 29,200.00 | 28,550.00 | 28,700.00 | 28,700.00 | -1.03% | 77,708 |
| Jun 4, 2026 | 28,900.00 | 29,500.00 | 28,900.00 | 29,000.00 | 29,000.00 | -1.02% | 60,921 |
| Jun 3, 2026 | 28,300.00 | 29,600.00 | 28,250.00 | 29,300.00 | 29,300.00 | 3.53% | 176,948 |
| Jun 2, 2026 | 28,550.00 | 29,000.00 | 28,300.00 | 28,300.00 | 28,300.00 | -1.74% | 163,213 |
| Jun 1, 2026 | 29,250.00 | 29,450.00 | 28,800.00 | 28,800.00 | 28,800.00 | -1.54% | 221,686 |
| May 29, 2026 | 29,800.00 | 29,900.00 | 29,250.00 | 29,250.00 | 29,250.00 | -2.17% | 196,270 |
| May 28, 2026 | 30,650.00 | 30,650.00 | 29,900.00 | 29,900.00 | 29,900.00 | -0.99% | 161,324 |
| May 27, 2026 | 29,950.00 | 30,700.00 | 29,950.00 | 30,200.00 | 30,200.00 | 1.00% | 324,028 |
| May 26, 2026 | 30,400.00 | 30,550.00 | 29,700.00 | 29,900.00 | 29,900.00 | -1.64% | 323,939 |
| May 25, 2026 | 30,750.00 | 31,400.00 | 30,350.00 | 30,400.00 | 30,400.00 | -0.33% | 189,225 |
| May 22, 2026 | 29,800.00 | 30,850.00 | 29,800.00 | 30,500.00 | 30,500.00 | -4.54% | 1,546,015 |
| May 21, 2026 | 32,500.00 | 32,700.00 | 31,850.00 | 31,950.00 | 31,950.00 | -1.69% | 332,635 |
| May 20, 2026 | 32,450.00 | 33,300.00 | 31,800.00 | 32,500.00 | 32,500.00 | 0.15% | 274,656 |
| May 19, 2026 | 32,500.00 | 32,600.00 | 31,900.00 | 32,450.00 | 32,450.00 | -0.15% | 234,272 |
| May 18, 2026 | 32,100.00 | 32,500.00 | 30,500.00 | 32,500.00 | 32,500.00 | 0.78% | 455,962 |
| May 15, 2026 | 32,700.00 | 32,800.00 | 32,200.00 | 32,250.00 | 32,250.00 | -1.23% | 164,915 |
| May 14, 2026 | 33,000.00 | 33,000.00 | 32,650.00 | 32,650.00 | 32,650.00 | -1.06% | 115,615 |
| May 13, 2026 | 32,900.00 | 33,350.00 | 32,650.00 | 33,000.00 | 33,000.00 | 0.46% | 217,714 |
| May 12, 2026 | 32,100.00 | 33,050.00 | 32,100.00 | 32,850.00 | 32,850.00 | 0.92% | 186,092 |
| May 11, 2026 | 32,900.00 | 32,900.00 | 31,500.00 | 32,550.00 | 32,550.00 | -1.21% | 610,239 |
| May 8, 2026 | 34,400.00 | 34,400.00 | 32,700.00 | 32,950.00 | 32,950.00 | -4.49% | 857,057 |
| May 7, 2026 | 34,900.00 | 35,000.00 | 34,200.00 | 34,500.00 | 34,500.00 | -0.86% | 225,091 |
| May 6, 2026 | 34,800.00 | 34,900.00 | 34,500.00 | 34,800.00 | 34,800.00 | 0.14% | 218,045 |
| May 5, 2026 | 34,700.00 | 34,950.00 | 34,350.00 | 34,750.00 | 34,750.00 | -0.29% | 187,346 |
| May 4, 2026 | 34,600.00 | 35,500.00 | 34,450.00 | 34,850.00 | 34,850.00 | 0.58% | 387,990 |
| Apr 29, 2026 | 34,100.00 | 34,750.00 | 34,100.00 | 34,650.00 | 34,650.00 | -0.43% | 263,438 |
| Apr 28, 2026 | 35,450.00 | 35,900.00 | 34,450.00 | 34,800.00 | 34,800.00 | -1.83% | 489,732 |
| Apr 24, 2026 | 32,700.00 | 36,000.00 | 32,700.00 | 35,450.00 | 35,450.00 | 3.96% | 871,421 |
| Apr 23, 2026 | 35,850.00 | 35,850.00 | 33,250.00 | 34,100.00 | 34,100.00 | -4.62% | 2,275,975 |
| Apr 22, 2026 | 36,000.00 | 36,100.00 | 35,550.00 | 35,750.00 | 35,750.00 | -0.42% | 216,001 |
| Apr 21, 2026 | 36,200.00 | 36,200.00 | 35,900.00 | 35,900.00 | 35,900.00 | -0.69% | 310,286 |
| Apr 20, 2026 | 36,050.00 | 36,500.00 | 36,050.00 | 36,150.00 | 36,150.00 | 0.28% | 137,164 |
| Apr 17, 2026 | 36,550.00 | 36,750.00 | 36,000.00 | 36,050.00 | 36,050.00 | -0.41% | 269,986 |
| Apr 16, 2026 | 36,500.00 | 36,750.00 | 36,100.00 | 36,200.00 | 36,200.00 | -0.96% | 355,466 |
| Apr 15, 2026 | 37,000.00 | 37,200.00 | 36,500.00 | 36,550.00 | 36,550.00 | -1.08% | 341,643 |
| Apr 14, 2026 | 37,000.00 | 37,650.00 | 36,850.00 | 36,950.00 | 36,950.00 | -0.94% | 367,930 |
| Apr 13, 2026 | 36,550.00 | 37,500.00 | 36,550.00 | 37,300.00 | 37,300.00 | 0.95% | 350,879 |
| Apr 10, 2026 | 36,850.00 | 37,300.00 | 36,750.00 | 36,950.00 | 36,950.00 | 0.27% | 189,576 |
| Apr 9, 2026 | 37,250.00 | 37,500.00 | 36,600.00 | 36,850.00 | 36,850.00 | -0.81% | 222,359 |
| Apr 8, 2026 | 36,850.00 | 37,350.00 | 36,350.00 | 37,150.00 | 37,150.00 | 2.91% | 283,888 |
| Apr 7, 2026 | 35,950.00 | 36,250.00 | 35,900.00 | 36,100.00 | 36,100.00 | 0.42% | 181,526 |
| Apr 6, 2026 | 37,000.00 | 37,000.00 | 35,850.00 | 35,950.00 | 35,950.00 | -3.23% | 652,108 |
| Apr 3, 2026 | 38,000.00 | 38,400.00 | 37,150.00 | 37,150.00 | 37,150.00 | -2.24% | 308,666 |
| Apr 2, 2026 | 37,350.00 | 38,200.00 | 37,250.00 | 38,000.00 | 38,000.00 | 1.06% | 360,050 |
| Apr 1, 2026 | 38,650.00 | 38,650.00 | 37,600.00 | 37,600.00 | 37,600.00 | -1.57% | 564,460 |