Power Engineering Consulting Joint Stock Company 2 (HOSE:TV2)
Vietnam · Delayed Price · Currency is VND 26,250
+50 (0.19%)
At close: Nov 3, 2026
HOSE:TV2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 25,900.00 | 27,000.00 | 25,900.00 | 26,250.00 | 26,250.00 | 0.19% | 279,210 |
| Nov 2, 2026 | 26,950.00 | 26,950.00 | 25,200.00 | 26,200.00 | 26,200.00 | -2.96% | 257,753 |
| Oct 30, 2026 | 27,700.00 | 27,800.00 | 26,600.00 | 27,000.00 | 27,000.00 | -2.88% | 355,089 |
| Oct 29, 2026 | 28,200.00 | 28,600.00 | 27,350.00 | 27,800.00 | 27,800.00 | -0.18% | 549,039 |
| Oct 28, 2026 | 26,050.00 | 27,850.00 | 26,050.00 | 27,850.00 | 27,850.00 | 6.91% | 1,433,893 |
| Oct 27, 2026 | 25,800.00 | 26,350.00 | 25,800.00 | 26,050.00 | 26,050.00 | 0.77% | 204,570 |
| Oct 26, 2026 | 26,100.00 | 26,100.00 | 25,850.00 | 25,850.00 | 25,850.00 | -0.58% | 100,181 |
| Oct 23, 2026 | 26,300.00 | 26,300.00 | 25,850.00 | 26,000.00 | 26,000.00 | -1.33% | 117,114 |
| Oct 22, 2026 | 25,850.00 | 26,600.00 | 25,850.00 | 26,350.00 | 26,350.00 | 1.74% | 539,342 |
| Oct 21, 2026 | 25,000.00 | 26,000.00 | 24,950.00 | 25,900.00 | 25,900.00 | 3.39% | 275,629 |
| Oct 20, 2026 | 24,950.00 | 25,100.00 | 24,800.00 | 25,050.00 | 25,050.00 | 0.20% | 75,391 |
| Oct 19, 2026 | 25,100.00 | 25,150.00 | 24,300.00 | 25,000.00 | 25,000.00 | -0.40% | 216,629 |
| Oct 16, 2026 | 25,300.00 | 25,400.00 | 25,050.00 | 25,100.00 | 25,100.00 | -0.40% | 244,472 |
| Oct 15, 2026 | 25,200.00 | 25,600.00 | 25,100.00 | 25,200.00 | 25,200.00 | - | 121,316 |
| Oct 14, 2026 | 25,400.00 | 25,500.00 | 25,050.00 | 25,200.00 | 25,200.00 | -1.18% | 100,702 |
| Oct 13, 2026 | 25,550.00 | 25,800.00 | 25,500.00 | 25,500.00 | 25,500.00 | -0.97% | 67,904 |
| Oct 12, 2026 | 25,500.00 | 26,350.00 | 25,350.00 | 25,750.00 | 25,750.00 | 1.58% | 169,391 |
| Oct 9, 2026 | 25,600.00 | 25,600.00 | 25,200.00 | 25,350.00 | 25,350.00 | -0.98% | 48,228 |
| Oct 8, 2026 | 25,200.00 | 25,900.00 | 25,100.00 | 25,600.00 | 25,600.00 | 0.99% | 116,052 |
| Oct 7, 2026 | 25,100.00 | 25,350.00 | 25,100.00 | 25,350.00 | 25,350.00 | - | 103,763 |
| Oct 6, 2026 | 25,200.00 | 25,600.00 | 24,900.00 | 25,350.00 | 25,350.00 | - | 115,921 |
| Oct 5, 2026 | 25,350.00 | 25,600.00 | 25,050.00 | 25,350.00 | 25,350.00 | - | 30,892 |
| Oct 2, 2026 | 25,700.00 | 25,700.00 | 25,050.00 | 25,350.00 | 25,350.00 | -0.98% | 94,926 |
| Oct 1, 2026 | 25,600.00 | 25,750.00 | 25,550.00 | 25,600.00 | 25,600.00 | -0.58% | 55,483 |
| Sep 30, 2026 | 25,650.00 | 25,850.00 | 25,600.00 | 25,750.00 | 25,750.00 | 0.19% | 91,357 |
| Sep 29, 2026 | 25,500.00 | 25,700.00 | 25,100.00 | 25,700.00 | 25,700.00 | 0.78% | 82,652 |
| Sep 28, 2026 | 25,650.00 | 25,650.00 | 25,000.00 | 25,500.00 | 25,500.00 | -0.58% | 138,561 |
| Sep 25, 2026 | 25,700.00 | 25,700.00 | 25,200.00 | 25,650.00 | 25,650.00 | -0.19% | 75,176 |
| Sep 24, 2026 | 26,000.00 | 26,100.00 | 25,550.00 | 25,700.00 | 25,700.00 | -1.15% | 196,014 |
| Sep 23, 2026 | 25,800.00 | 26,300.00 | 25,700.00 | 26,000.00 | 26,000.00 | 1.17% | 153,801 |
| Sep 22, 2026 | 25,700.00 | 25,850.00 | 25,600.00 | 25,700.00 | 25,700.00 | - | 77,200 |
| Sep 21, 2026 | 25,900.00 | 26,250.00 | 25,650.00 | 25,700.00 | 25,700.00 | -0.19% | 50,070 |
| Sep 18, 2026 | 25,750.00 | 25,900.00 | 25,600.00 | 25,750.00 | 25,750.00 | - | 100,475 |
| Sep 17, 2026 | 25,550.00 | 25,850.00 | 25,550.00 | 25,750.00 | 25,750.00 | 0.39% | 60,488 |
| Sep 16, 2026 | 25,750.00 | 25,850.00 | 25,650.00 | 25,650.00 | 25,650.00 | -0.39% | 61,165 |
| Sep 15, 2026 | 25,350.00 | 26,000.00 | 25,350.00 | 25,750.00 | 25,750.00 | 0.19% | 70,172 |
| Sep 14, 2026 | 25,750.00 | 25,800.00 | 25,350.00 | 25,700.00 | 25,700.00 | -0.19% | 83,846 |
| Sep 11, 2026 | 26,000.00 | 26,000.00 | 25,500.00 | 25,750.00 | 25,750.00 | -0.58% | 68,707 |
| Sep 10, 2026 | 25,800.00 | 26,300.00 | 25,800.00 | 25,900.00 | 25,900.00 | - | 52,744 |
| Sep 9, 2026 | 26,150.00 | 26,300.00 | 25,850.00 | 25,900.00 | 25,900.00 | -0.58% | 97,541 |
| Sep 8, 2026 | 25,900.00 | 26,300.00 | 25,800.00 | 26,050.00 | 26,050.00 | 0.19% | 38,440 |
| Sep 7, 2026 | 26,500.00 | 26,500.00 | 25,000.00 | 26,000.00 | 26,000.00 | -1.52% | 94,322 |
| Sep 4, 2026 | 26,500.00 | 26,550.00 | 26,400.00 | 26,400.00 | 26,400.00 | -0.56% | 52,725 |
| Sep 3, 2026 | 26,800.00 | 26,850.00 | 26,400.00 | 26,550.00 | 26,550.00 | -1.12% | 117,006 |
| Aug 28, 2026 | 26,950.00 | 27,100.00 | 26,650.00 | 26,850.00 | 26,850.00 | 0.19% | 147,362 |
| Aug 27, 2026 | 26,100.00 | 27,200.00 | 26,000.00 | 26,800.00 | 26,800.00 | 2.68% | 169,013 |
| Aug 26, 2026 | 26,050.00 | 26,250.00 | 25,800.00 | 26,100.00 | 26,100.00 | 0.19% | 111,649 |
| Aug 25, 2026 | 26,050.00 | 26,150.00 | 25,900.00 | 26,050.00 | 26,050.00 | - | 87,160 |
| Aug 24, 2026 | 26,300.00 | 26,500.00 | 26,000.00 | 26,050.00 | 26,050.00 | -0.57% | 83,390 |
| Aug 21, 2026 | 25,450.00 | 26,200.00 | 25,100.00 | 26,200.00 | 26,200.00 | 2.95% | 68,343 |