Power Engineering Consulting Joint Stock Company 2 (HOSE:TV2)
Vietnam · Delayed Price · Currency is VND 23,750
-750 (-3.06%)
At close: Jul 24, 2026
HOSE:TV2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 24,050.00 | 24,700.00 | 23,550.00 | 23,750.00 | 23,750.00 | -3.06% | 64,188 |
| Jul 23, 2026 | 24,450.00 | 24,800.00 | 23,500.00 | 24,500.00 | 24,500.00 | 0.20% | 179,194 |
| Jul 22, 2026 | 25,700.00 | 25,700.00 | 24,450.00 | 24,450.00 | 24,450.00 | -3.93% | 240,570 |
| Jul 21, 2026 | 25,500.00 | 25,800.00 | 24,950.00 | 25,450.00 | 25,450.00 | -0.20% | 83,516 |
| Jul 20, 2026 | 26,100.00 | 26,450.00 | 25,500.00 | 25,500.00 | 25,500.00 | -2.86% | 81,500 |
| Jul 17, 2026 | 26,100.00 | 26,600.00 | 26,100.00 | 26,250.00 | 26,250.00 | -0.94% | 39,341 |
| Jul 16, 2026 | 26,050.00 | 26,850.00 | 25,800.00 | 26,500.00 | 26,500.00 | 0.19% | 121,283 |
| Jul 15, 2026 | 26,650.00 | 27,000.00 | 26,400.00 | 26,450.00 | 26,450.00 | -0.75% | 55,680 |
| Jul 14, 2026 | 26,600.00 | 26,750.00 | 26,550.00 | 26,650.00 | 26,650.00 | 0.19% | 68,409 |
| Jul 13, 2026 | 27,100.00 | 27,150.00 | 26,500.00 | 26,600.00 | 26,600.00 | -2.03% | 158,349 |
| Jul 10, 2026 | 27,150.00 | 27,700.00 | 27,150.00 | 27,150.00 | 27,150.00 | -1.09% | 136,239 |
| Jul 9, 2026 | 27,300.00 | 27,900.00 | 26,950.00 | 27,450.00 | 27,450.00 | - | 188,670 |
| Jul 8, 2026 | 27,550.00 | 28,000.00 | 27,200.00 | 27,450.00 | 27,450.00 | -0.18% | 165,438 |
| Jul 7, 2026 | 27,050.00 | 27,600.00 | 27,050.00 | 27,500.00 | 27,500.00 | 1.66% | 120,679 |
| Jul 6, 2026 | 29,000.00 | 29,000.00 | 26,650.00 | 27,050.00 | 27,050.00 | -5.58% | 295,482 |
| Jul 3, 2026 | 29,050.00 | 29,150.00 | 28,650.00 | 28,650.00 | 28,650.00 | -1.72% | 156,174 |
| Jul 2, 2026 | 29,500.00 | 29,500.00 | 29,050.00 | 29,150.00 | 29,150.00 | 0.17% | 235,248 |
| Jul 1, 2026 | 29,400.00 | 29,600.00 | 29,050.00 | 29,100.00 | 29,100.00 | -0.34% | 177,573 |
| Jun 30, 2026 | 28,800.00 | 29,800.00 | 28,800.00 | 29,200.00 | 29,200.00 | 1.74% | 269,282 |
| Jun 29, 2026 | 28,800.00 | 28,850.00 | 28,450.00 | 28,700.00 | 28,700.00 | 1.23% | 102,659 |
| Jun 26, 2026 | 28,250.00 | 28,400.00 | 28,150.00 | 28,350.00 | 28,350.00 | 0.35% | 68,553 |
| Jun 25, 2026 | 28,550.00 | 28,600.00 | 28,200.00 | 28,250.00 | 28,250.00 | -1.05% | 200,708 |
| Jun 24, 2026 | 28,600.00 | 28,850.00 | 28,500.00 | 28,550.00 | 28,550.00 | -0.17% | 88,576 |
| Jun 23, 2026 | 29,350.00 | 29,350.00 | 28,600.00 | 28,600.00 | 28,600.00 | -2.56% | 232,316 |
| Jun 22, 2026 | 29,500.00 | 29,500.00 | 28,700.00 | 29,350.00 | 29,350.00 | -0.51% | 161,517 |
| Jun 19, 2026 | 30,400.00 | 30,400.00 | 29,300.00 | 29,500.00 | 29,500.00 | -0.67% | 182,995 |
| Jun 18, 2026 | 29,150.00 | 30,900.00 | 29,050.00 | 29,700.00 | 29,700.00 | 2.06% | 420,814 |
| Jun 17, 2026 | 28,850.00 | 29,500.00 | 28,850.00 | 29,100.00 | 29,100.00 | 1.04% | 95,003 |
| Jun 16, 2026 | 28,400.00 | 28,900.00 | 28,400.00 | 28,800.00 | 28,800.00 | 1.41% | 99,058 |
| Jun 15, 2026 | 28,750.00 | 28,750.00 | 28,400.00 | 28,400.00 | 28,400.00 | -1.22% | 111,999 |
| Jun 12, 2026 | 29,200.00 | 29,300.00 | 28,750.00 | 28,750.00 | 28,750.00 | -2.21% | 112,412 |
| Jun 11, 2026 | 29,250.00 | 29,450.00 | 28,900.00 | 29,400.00 | 29,400.00 | -0.17% | 103,348 |
| Jun 10, 2026 | 29,000.00 | 29,500.00 | 28,500.00 | 29,450.00 | 29,450.00 | 3.70% | 233,318 |
| Jun 9, 2026 | 28,100.00 | 28,450.00 | 28,000.00 | 28,400.00 | 28,400.00 | 1.43% | 136,760 |
| Jun 8, 2026 | 28,300.00 | 28,450.00 | 28,000.00 | 28,000.00 | 28,000.00 | -2.44% | 230,522 |
| Jun 5, 2026 | 29,000.00 | 29,200.00 | 28,550.00 | 28,700.00 | 28,700.00 | -1.03% | 77,708 |
| Jun 4, 2026 | 28,900.00 | 29,500.00 | 28,900.00 | 29,000.00 | 29,000.00 | -1.02% | 60,921 |
| Jun 3, 2026 | 28,300.00 | 29,600.00 | 28,250.00 | 29,300.00 | 29,300.00 | 3.53% | 176,948 |
| Jun 2, 2026 | 28,550.00 | 29,000.00 | 28,300.00 | 28,300.00 | 28,300.00 | -1.74% | 163,213 |
| Jun 1, 2026 | 29,250.00 | 29,450.00 | 28,800.00 | 28,800.00 | 28,800.00 | -1.54% | 221,686 |
| May 29, 2026 | 29,800.00 | 29,900.00 | 29,250.00 | 29,250.00 | 29,250.00 | -2.17% | 196,270 |
| May 28, 2026 | 30,650.00 | 30,650.00 | 29,900.00 | 29,900.00 | 29,900.00 | -0.99% | 161,324 |
| May 27, 2026 | 29,950.00 | 30,700.00 | 29,950.00 | 30,200.00 | 30,200.00 | 1.00% | 324,028 |
| May 26, 2026 | 30,400.00 | 30,550.00 | 29,700.00 | 29,900.00 | 29,900.00 | -1.64% | 323,939 |
| May 25, 2026 | 30,750.00 | 31,400.00 | 30,350.00 | 30,400.00 | 30,400.00 | -0.33% | 189,225 |
| May 22, 2026 | 29,800.00 | 30,850.00 | 29,800.00 | 30,500.00 | 30,500.00 | -4.54% | 1,546,015 |
| May 21, 2026 | 32,500.00 | 32,700.00 | 31,850.00 | 31,950.00 | 31,950.00 | -1.69% | 332,635 |
| May 20, 2026 | 32,450.00 | 33,300.00 | 31,800.00 | 32,500.00 | 32,500.00 | 0.15% | 274,656 |
| May 19, 2026 | 32,500.00 | 32,600.00 | 31,900.00 | 32,450.00 | 32,450.00 | -0.15% | 234,272 |
| May 18, 2026 | 32,100.00 | 32,500.00 | 30,500.00 | 32,500.00 | 32,500.00 | 0.78% | 455,962 |