Power Engineering Consulting Joint Stock Company 2 (HOSE:TV2)
Vietnam · Delayed Price · Currency is VND 26,000
+300 (1.17%)
At close: Sep 23, 2026
HOSE:TV2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 25,700.00 | 25,850.00 | 25,600.00 | 25,700.00 | 25,700.00 | - | 77,200 |
| Sep 21, 2026 | 25,900.00 | 26,250.00 | 25,650.00 | 25,700.00 | 25,700.00 | -0.19% | 50,070 |
| Sep 18, 2026 | 25,750.00 | 25,900.00 | 25,600.00 | 25,750.00 | 25,750.00 | - | 100,475 |
| Sep 17, 2026 | 25,550.00 | 25,850.00 | 25,550.00 | 25,750.00 | 25,750.00 | 0.39% | 60,488 |
| Sep 16, 2026 | 25,750.00 | 25,850.00 | 25,650.00 | 25,650.00 | 25,650.00 | -0.39% | 61,165 |
| Sep 15, 2026 | 25,350.00 | 26,000.00 | 25,350.00 | 25,750.00 | 25,750.00 | 0.19% | 70,172 |
| Sep 14, 2026 | 25,750.00 | 25,800.00 | 25,350.00 | 25,700.00 | 25,700.00 | -0.19% | 83,846 |
| Sep 11, 2026 | 26,000.00 | 26,000.00 | 25,500.00 | 25,750.00 | 25,750.00 | -0.58% | 68,707 |
| Sep 10, 2026 | 25,800.00 | 26,300.00 | 25,800.00 | 25,900.00 | 25,900.00 | - | 52,744 |
| Sep 9, 2026 | 26,150.00 | 26,300.00 | 25,850.00 | 25,900.00 | 25,900.00 | -0.58% | 97,541 |
| Sep 8, 2026 | 25,900.00 | 26,300.00 | 25,800.00 | 26,050.00 | 26,050.00 | 0.19% | 38,440 |
| Sep 7, 2026 | 26,500.00 | 26,500.00 | 25,000.00 | 26,000.00 | 26,000.00 | -1.52% | 94,322 |
| Sep 4, 2026 | 26,500.00 | 26,550.00 | 26,400.00 | 26,400.00 | 26,400.00 | -0.56% | 52,725 |
| Sep 3, 2026 | 26,800.00 | 26,850.00 | 26,400.00 | 26,550.00 | 26,550.00 | -1.12% | 117,006 |
| Aug 28, 2026 | 26,950.00 | 27,100.00 | 26,650.00 | 26,850.00 | 26,850.00 | 0.19% | 147,362 |
| Aug 27, 2026 | 26,100.00 | 27,200.00 | 26,000.00 | 26,800.00 | 26,800.00 | 2.68% | 169,013 |
| Aug 26, 2026 | 26,050.00 | 26,250.00 | 25,800.00 | 26,100.00 | 26,100.00 | 0.19% | 111,649 |
| Aug 25, 2026 | 26,050.00 | 26,150.00 | 25,900.00 | 26,050.00 | 26,050.00 | - | 87,160 |
| Aug 24, 2026 | 26,300.00 | 26,500.00 | 26,000.00 | 26,050.00 | 26,050.00 | -0.57% | 83,390 |
| Aug 21, 2026 | 25,450.00 | 26,200.00 | 25,100.00 | 26,200.00 | 26,200.00 | 2.95% | 68,343 |
| Aug 20, 2026 | 25,450.00 | 25,650.00 | 25,300.00 | 25,450.00 | 25,450.00 | 0.59% | 22,101 |
| Aug 19, 2026 | 25,800.00 | 25,850.00 | 25,000.00 | 25,300.00 | 25,300.00 | -1.94% | 293,360 |
| Aug 18, 2026 | 25,800.00 | 26,000.00 | 25,800.00 | 25,800.00 | 25,800.00 | - | 41,289 |
| Aug 17, 2026 | 26,000.00 | 26,000.00 | 25,750.00 | 25,800.00 | 25,800.00 | -0.77% | 52,000 |
| Aug 14, 2026 | 26,650.00 | 26,700.00 | 25,900.00 | 26,000.00 | 26,000.00 | -2.62% | 104,930 |
| Aug 13, 2026 | 26,800.00 | 27,300.00 | 26,700.00 | 26,700.00 | 26,700.00 | - | 188,575 |
| Aug 12, 2026 | 26,600.00 | 26,950.00 | 26,600.00 | 26,700.00 | 26,700.00 | -0.37% | 107,493 |
| Aug 11, 2026 | 27,000.00 | 27,350.00 | 26,700.00 | 26,800.00 | 26,800.00 | -1.29% | 71,346 |
| Aug 10, 2026 | 26,500.00 | 27,500.00 | 26,500.00 | 27,150.00 | 27,150.00 | 2.45% | 165,423 |
| Aug 7, 2026 | 26,300.00 | 26,650.00 | 26,250.00 | 26,500.00 | 26,500.00 | 0.76% | 104,484 |
| Aug 6, 2026 | 26,300.00 | 26,450.00 | 25,800.00 | 26,300.00 | 26,300.00 | -0.94% | 90,271 |
| Aug 5, 2026 | 26,800.00 | 26,800.00 | 26,350.00 | 26,550.00 | 26,550.00 | 0.57% | 98,727 |
| Aug 4, 2026 | 26,350.00 | 26,600.00 | 26,150.00 | 26,400.00 | 26,400.00 | -0.19% | 147,883 |
| Aug 3, 2026 | 26,000.00 | 27,000.00 | 25,900.00 | 26,450.00 | 26,450.00 | 2.92% | 179,031 |
| Jul 31, 2026 | 25,600.00 | 26,500.00 | 25,500.00 | 25,700.00 | 25,700.00 | 0.59% | 197,440 |
| Jul 30, 2026 | 25,350.00 | 26,100.00 | 25,300.00 | 25,550.00 | 25,550.00 | 0.79% | 161,434 |
| Jul 29, 2026 | 24,650.00 | 25,350.00 | 24,650.00 | 25,350.00 | 25,350.00 | 6.96% | 308,000 |
| Jul 28, 2026 | 23,800.00 | 24,000.00 | 23,000.00 | 23,700.00 | 23,700.00 | 0.21% | 158,296 |
| Jul 27, 2026 | 23,750.00 | 24,350.00 | 23,300.00 | 23,650.00 | 23,650.00 | -0.42% | 106,102 |
| Jul 24, 2026 | 24,050.00 | 24,700.00 | 23,550.00 | 23,750.00 | 23,750.00 | -3.06% | 64,188 |
| Jul 23, 2026 | 24,450.00 | 24,800.00 | 23,500.00 | 24,500.00 | 24,500.00 | 0.20% | 179,194 |
| Jul 22, 2026 | 25,700.00 | 25,700.00 | 24,450.00 | 24,450.00 | 24,450.00 | -3.93% | 240,570 |
| Jul 21, 2026 | 25,500.00 | 25,800.00 | 24,950.00 | 25,450.00 | 25,450.00 | -0.20% | 83,516 |
| Jul 20, 2026 | 26,100.00 | 26,450.00 | 25,500.00 | 25,500.00 | 25,500.00 | -2.86% | 81,500 |
| Jul 17, 2026 | 26,100.00 | 26,600.00 | 26,100.00 | 26,250.00 | 26,250.00 | -0.94% | 39,341 |
| Jul 16, 2026 | 26,050.00 | 26,850.00 | 25,800.00 | 26,500.00 | 26,500.00 | 0.19% | 121,283 |
| Jul 15, 2026 | 26,650.00 | 27,000.00 | 26,400.00 | 26,450.00 | 26,450.00 | -0.75% | 55,680 |
| Jul 14, 2026 | 26,600.00 | 26,750.00 | 26,550.00 | 26,650.00 | 26,650.00 | 0.19% | 68,409 |
| Jul 13, 2026 | 27,100.00 | 27,150.00 | 26,500.00 | 26,600.00 | 26,600.00 | -2.03% | 158,349 |
| Jul 10, 2026 | 27,150.00 | 27,700.00 | 27,150.00 | 27,150.00 | 27,150.00 | -1.09% | 136,239 |