Viet Thang Corporation (HOSE:TVT)
Vietnam · Delayed Price · Currency is VND 15,300
-250 (-1.61%)
At close: Aug 22, 2025
Viet Thang Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 15,800.00 | 15,800.00 | 15,300.00 | 15,300.00 | 15,300.00 | -1.61% | 14,700 |
| Aug 21, 2025 | 16,100.00 | 16,100.00 | 15,300.00 | 15,550.00 | 15,550.00 | 0.97% | 705 |
| Aug 20, 2025 | 16,000.00 | 16,000.00 | 15,400.00 | 15,400.00 | 15,400.00 | -1.91% | 2,101 |
| Aug 19, 2025 | 15,300.00 | 15,700.00 | 15,300.00 | 15,700.00 | 15,700.00 | 1.29% | 18,610 |
| Aug 18, 2025 | 15,300.00 | 15,800.00 | 15,300.00 | 15,500.00 | 15,500.00 | - | 4,828 |
| Aug 15, 2025 | 15,450.00 | 15,900.00 | 15,400.00 | 15,500.00 | 15,500.00 | - | 6,301 |
| Aug 14, 2025 | 15,600.00 | 15,600.00 | 15,500.00 | 15,500.00 | 15,500.00 | -0.64% | 12,003 |
| Aug 13, 2025 | 15,450.00 | 15,800.00 | 15,450.00 | 15,600.00 | 15,600.00 | -0.64% | 600 |
| Aug 12, 2025 | 15,800.00 | 15,800.00 | 15,450.00 | 15,700.00 | 15,700.00 | -0.63% | 1,200 |
| Aug 11, 2025 | 15,850.00 | 15,900.00 | 15,800.00 | 15,800.00 | 15,800.00 | -0.32% | 4,800 |
| Aug 8, 2025 | 15,950.00 | 15,950.00 | 15,350.00 | 15,850.00 | 15,850.00 | - | 730 |
| Aug 7, 2025 | 16,150.00 | 16,150.00 | 15,200.00 | 15,850.00 | 15,850.00 | 1.60% | 5,233 |
| Aug 6, 2025 | 15,950.00 | 15,950.00 | 15,600.00 | 15,600.00 | 15,600.00 | 1.63% | 232 |
| Aug 5, 2025 | 15,350.00 | 15,350.00 | 15,300.00 | 15,350.00 | 15,350.00 | 0.33% | 8,001 |
| Aug 4, 2025 | 15,200.00 | 15,500.00 | 15,200.00 | 15,300.00 | 15,300.00 | -2.24% | 4,120 |
| Aug 1, 2025 | 15,350.00 | 15,650.00 | 15,300.00 | 15,650.00 | 15,650.00 | - | 6,902 |
| Jul 31, 2025 | 15,500.00 | 16,500.00 | 15,500.00 | 15,650.00 | 15,650.00 | 0.97% | 1,902 |
| Jul 30, 2025 | 15,600.00 | 15,600.00 | 15,300.00 | 15,500.00 | 15,500.00 | -1.90% | 29,700 |
| Jul 29, 2025 | 15,250.00 | 15,950.00 | 15,250.00 | 15,800.00 | 15,800.00 | 2.93% | 2,352 |
| Jul 28, 2025 | 15,850.00 | 15,850.00 | 15,350.00 | 15,350.00 | 15,350.00 | - | 320 |
| Jul 25, 2025 | 15,200.00 | 15,350.00 | 15,200.00 | 15,350.00 | 15,350.00 | 0.99% | 509 |
| Jul 24, 2025 | 15,500.00 | 15,500.00 | 15,200.00 | 15,200.00 | 15,200.00 | -0.65% | 6,600 |
| Jul 23, 2025 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | -1.29% | 3,538 |
| Jul 22, 2025 | 16,200.00 | 16,200.00 | 15,500.00 | 15,500.00 | 15,500.00 | 1.97% | 525 |
| Jul 21, 2025 | 15,400.00 | 15,400.00 | 15,150.00 | 15,200.00 | 15,200.00 | -3.80% | 18,100 |
| Jul 18, 2025 | 15,400.00 | 15,800.00 | 15,150.00 | 15,800.00 | 15,800.00 | 2.60% | 6,657 |
| Jul 17, 2025 | 15,300.00 | 15,400.00 | 15,300.00 | 15,400.00 | 15,400.00 | -3.14% | 2,701 |
| Jul 16, 2025 | 15,450.00 | 15,900.00 | 15,450.00 | 15,900.00 | 15,900.00 | 2.91% | 1,228 |
| Jul 15, 2025 | 15,400.00 | 15,500.00 | 15,300.00 | 15,450.00 | 15,450.00 | 0.32% | 4,500 |
| Jul 14, 2025 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | - | 1,507 |
| Jul 11, 2025 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | - | 125 |
| Jul 10, 2025 | 15,300.00 | 15,400.00 | 15,300.00 | 15,400.00 | 15,400.00 | -0.65% | 1,700 |
| Jul 9, 2025 | 15,300.00 | 16,350.00 | 15,300.00 | 15,500.00 | 15,500.00 | 0.65% | 2,600 |
| Jul 8, 2025 | 15,300.00 | 15,400.00 | 15,200.00 | 15,400.00 | 15,400.00 | 0.33% | 7,201 |
| Jul 7, 2025 | 15,400.00 | 16,400.00 | 15,350.00 | 15,350.00 | 15,350.00 | -0.32% | 4,800 |
| Jul 4, 2025 | 16,400.00 | 16,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | - | 920 |
| Jul 3, 2025 | 15,350.00 | 15,400.00 | 15,350.00 | 15,400.00 | 15,400.00 | 0.33% | 3,400 |
| Jul 2, 2025 | 15,350.00 | 15,350.00 | 15,350.00 | 15,350.00 | 15,350.00 | 0.99% | 341 |
| Jul 1, 2025 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | - | 2,201 |
| Jun 30, 2025 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.33% | 400 |
| Jun 27, 2025 | 15,100.00 | 15,150.00 | 15,100.00 | 15,150.00 | 15,150.00 | - | 1,220 |
| Jun 26, 2025 | 15,400.00 | 15,400.00 | 15,150.00 | 15,150.00 | 15,150.00 | -1.62% | 3,300 |
| Jun 25, 2025 | 15,800.00 | 15,800.00 | 15,400.00 | 15,400.00 | 15,400.00 | -2.53% | 3,100 |
| Jun 24, 2025 | 16,100.00 | 16,100.00 | 15,800.00 | 15,800.00 | 15,200.00 | -3.66% | 3,101 |
| Jun 23, 2025 | 16,000.00 | 16,400.00 | 16,000.00 | 16,400.00 | 15,777.22 | 2.50% | 6,910 |
| Jun 20, 2025 | 16,000.00 | 16,000.00 | 15,800.00 | 16,000.00 | 15,392.41 | - | 600 |
| Jun 19, 2025 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 15,392.41 | - | 2,900 |
| Jun 18, 2025 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 15,392.41 | 0.63% | 100 |
| Jun 17, 2025 | 16,100.00 | 16,100.00 | 15,900.00 | 15,900.00 | 15,296.20 | -0.63% | 3,003 |
| Jun 16, 2025 | 16,800.00 | 16,800.00 | 16,000.00 | 16,000.00 | 15,392.41 | -1.84% | 1,100 |