Viet Thang Corporation (HOSE:TVT)
Vietnam · Delayed Price · Currency is VND 16,000
0.00 (0.00%)
At close: Apr 9, 2026
Viet Thang Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | - | 1,618 |
| Apr 9, 2026 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | - | 5,600 |
| Apr 8, 2026 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | - | 3,218 |
| Apr 7, 2026 | 16,200.00 | 16,300.00 | 16,000.00 | 16,000.00 | 16,000.00 | -1.23% | 16,000 |
| Apr 1, 2026 | 16,300.00 | 16,300.00 | 15,800.00 | 16,200.00 | 16,200.00 | 3.85% | 710 |
| Mar 31, 2026 | 16,150.00 | 16,150.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.32% | 2,802 |
| Mar 30, 2026 | 16,350.00 | 16,350.00 | 15,550.00 | 15,550.00 | 15,550.00 | - | 221 |
| Mar 27, 2026 | 16,200.00 | 16,200.00 | 15,550.00 | 15,550.00 | 15,550.00 | -0.32% | 200 |
| Mar 26, 2026 | 16,100.00 | 16,100.00 | 15,600.00 | 15,600.00 | 15,600.00 | -3.11% | 1,100 |
| Mar 25, 2026 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 3.87% | 143 |
| Mar 24, 2026 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | - | 2,000 |
| Mar 23, 2026 | 15,700.00 | 15,700.00 | 15,500.00 | 15,500.00 | 15,500.00 | - | 5,600 |
| Mar 19, 2026 | 15,500.00 | 15,550.00 | 15,500.00 | 15,500.00 | 15,500.00 | -1.59% | 5,100 |
| Mar 18, 2026 | 15,800.00 | 15,800.00 | 15,750.00 | 15,750.00 | 15,750.00 | -1.25% | 501 |
| Mar 17, 2026 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 2.24% | 605 |
| Mar 16, 2026 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | - | 200 |
| Mar 12, 2026 | 16,000.00 | 16,000.00 | 15,600.00 | 15,600.00 | 15,600.00 | -6.02% | 10,101 |
| Mar 9, 2026 | 15,500.00 | 16,600.00 | 15,250.00 | 16,600.00 | 16,600.00 | 1.84% | 653 |
| Mar 5, 2026 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 3.82% | 131 |
| Mar 4, 2026 | 15,700.00 | 15,800.00 | 15,650.00 | 15,700.00 | 15,700.00 | -1.26% | 10,105 |
| Mar 3, 2026 | 15,600.00 | 16,450.00 | 15,600.00 | 15,900.00 | 15,900.00 | - | 4,400 |
| Mar 2, 2026 | 15,700.00 | 15,950.00 | 15,700.00 | 15,900.00 | 15,900.00 | -2.15% | 5,100 |
| Feb 27, 2026 | 16,300.00 | 16,300.00 | 15,800.00 | 16,250.00 | 16,250.00 | - | 3,817 |
| Feb 26, 2026 | 16,600.00 | 16,600.00 | 15,800.00 | 16,250.00 | 16,250.00 | -2.11% | 3,001 |
| Feb 25, 2026 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 3.75% | 107 |
| Feb 24, 2026 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | -1.84% | 100 |
| Feb 23, 2026 | 16,550.00 | 16,550.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.62% | 405 |
| Feb 13, 2026 | 16,450.00 | 16,450.00 | 16,200.00 | 16,200.00 | 16,200.00 | -0.92% | 200 |
| Feb 12, 2026 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 1.24% | 200 |
| Feb 11, 2026 | 15,250.00 | 16,450.00 | 15,250.00 | 16,150.00 | 16,150.00 | -0.62% | 3,300 |
| Feb 10, 2026 | 16,250.00 | 16,250.00 | 16,250.00 | 16,250.00 | 16,250.00 | 2.52% | 200 |
| Feb 9, 2026 | 16,500.00 | 16,500.00 | 15,850.00 | 15,850.00 | 15,850.00 | -0.63% | 200 |
| Feb 6, 2026 | 15,600.00 | 15,950.00 | 15,550.00 | 15,950.00 | 15,950.00 | 0.95% | 3,506 |
| Feb 5, 2026 | 15,950.00 | 15,950.00 | 15,600.00 | 15,800.00 | 15,800.00 | - | 9,722 |
| Feb 4, 2026 | 16,200.00 | 16,200.00 | 15,800.00 | 15,800.00 | 15,800.00 | -3.66% | 1,100 |
| Feb 3, 2026 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 6.15% | 101 |
| Feb 2, 2026 | 15,350.00 | 16,000.00 | 15,300.00 | 15,450.00 | 15,450.00 | -2.83% | 31,801 |
| Jan 30, 2026 | 16,200.00 | 16,200.00 | 15,900.00 | 15,900.00 | 15,900.00 | -3.05% | 17,102 |
| Jan 29, 2026 | 17,000.00 | 17,000.00 | 16,150.00 | 16,400.00 | 16,400.00 | 1.55% | 425 |
| Jan 28, 2026 | 16,850.00 | 16,850.00 | 16,150.00 | 16,150.00 | 16,150.00 | -5.56% | 405 |
| Jan 27, 2026 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 6.54% | 218 |
| Jan 26, 2026 | 16,200.00 | 16,200.00 | 16,050.00 | 16,050.00 | 16,050.00 | - | 3,400 |
| Jan 23, 2026 | 16,950.00 | 16,950.00 | 16,050.00 | 16,050.00 | 16,050.00 | -1.83% | 2,229 |
| Jan 22, 2026 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 0.31% | 101 |
| Jan 20, 2026 | 16,100.00 | 16,350.00 | 15,850.00 | 16,300.00 | 16,300.00 | 1.24% | 9,620 |
| Jan 16, 2026 | 16,050.00 | 16,150.00 | 16,050.00 | 16,100.00 | 16,100.00 | -0.62% | 300 |
| Jan 15, 2026 | 16,000.00 | 16,200.00 | 16,000.00 | 16,200.00 | 16,200.00 | -1.22% | 10,200 |
| Jan 14, 2026 | 16,200.00 | 16,400.00 | 16,100.00 | 16,400.00 | 16,400.00 | 1.23% | 931 |
| Jan 13, 2026 | 16,550.00 | 16,550.00 | 16,200.00 | 16,200.00 | 16,200.00 | - | 1,130 |
| Jan 12, 2026 | 16,700.00 | 16,700.00 | 16,200.00 | 16,200.00 | 16,200.00 | -1.52% | 1,800 |