Viet Thang Corporation (HOSE:TVT)
Vietnam · Delayed Price · Currency is VND 17,450
+550 (3.25%)
At close: Dec 9, 2025
Viet Thang Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 16,950.00 | 17,000.00 | 16,750.00 | 16,950.00 | 16,950.00 | -1.17% | 2,451 |
| Dec 11, 2025 | 16,650.00 | 17,150.00 | 16,650.00 | 17,150.00 | 16,650.00 | -1.15% | 203 |
| Dec 10, 2025 | 16,300.00 | 17,350.00 | 16,300.00 | 17,350.00 | 16,844.17 | -0.57% | 1,925 |
| Dec 9, 2025 | 16,150.00 | 17,450.00 | 16,150.00 | 17,450.00 | 16,941.25 | 3.25% | 1,836 |
| Dec 8, 2025 | 16,600.00 | 16,900.00 | 16,600.00 | 16,900.00 | 16,407.29 | -2.87% | 2,301 |
| Dec 5, 2025 | 16,100.00 | 17,400.00 | 16,100.00 | 17,400.00 | 16,892.71 | 1.75% | 1,001 |
| Dec 4, 2025 | 16,850.00 | 17,100.00 | 16,850.00 | 17,100.00 | 16,601.46 | -0.58% | 1,300 |
| Dec 3, 2025 | 17,000.00 | 17,200.00 | 17,000.00 | 17,200.00 | 16,698.54 | -1.15% | 1,500 |
| Nov 28, 2025 | 16,850.00 | 17,400.00 | 16,850.00 | 17,400.00 | 16,892.71 | 0.58% | 301 |
| Nov 27, 2025 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 16,795.63 | - | 203 |
| Nov 26, 2025 | 16,850.00 | 17,300.00 | 16,850.00 | 17,300.00 | 16,795.63 | 0.58% | 3,631 |
| Nov 25, 2025 | 17,500.00 | 17,500.00 | 17,200.00 | 17,200.00 | 16,698.54 | -1.15% | 4,021 |
| Nov 24, 2025 | 17,600.00 | 17,950.00 | 17,400.00 | 17,400.00 | 16,892.71 | -1.14% | 801 |
| Nov 21, 2025 | 17,000.00 | 17,600.00 | 17,000.00 | 17,600.00 | 17,086.88 | 3.53% | 19,202 |
| Nov 20, 2025 | 17,000.00 | 17,200.00 | 17,000.00 | 17,000.00 | 16,504.37 | 1.19% | 6,430 |
| Nov 19, 2025 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 16,310.20 | -3.45% | 100 |
| Nov 18, 2025 | 17,950.00 | 17,950.00 | 17,400.00 | 17,400.00 | 16,892.71 | 3.57% | 1,020 |
| Nov 17, 2025 | 16,150.00 | 16,800.00 | 16,050.00 | 16,800.00 | 16,310.20 | 0.60% | 3,900 |
| Nov 14, 2025 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 16,213.12 | - | 620 |
| Nov 13, 2025 | 16,450.00 | 16,700.00 | 16,450.00 | 16,700.00 | 16,213.12 | - | 200 |
| Nov 12, 2025 | 16,600.00 | 16,800.00 | 16,600.00 | 16,700.00 | 16,213.12 | -1.18% | 3,470 |
| Nov 11, 2025 | 16,050.00 | 17,000.00 | 16,050.00 | 16,900.00 | 16,407.29 | 0.90% | 4,400 |
| Nov 10, 2025 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 16,261.66 | - | 900 |
| Nov 7, 2025 | 15,650.00 | 16,750.00 | 15,650.00 | 16,750.00 | 16,261.66 | -0.30% | 5,234 |
| Nov 6, 2025 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 16,310.20 | 0.60% | 602 |
| Nov 5, 2025 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 16,213.12 | 0.60% | 1,580 |
| Nov 4, 2025 | 16,600.00 | 16,600.00 | 16,500.00 | 16,600.00 | 16,116.03 | -1.78% | 1,801 |
| Nov 3, 2025 | 16,500.00 | 16,900.00 | 16,500.00 | 16,900.00 | 16,407.29 | 1.81% | 1,500 |
| Oct 31, 2025 | 16,200.00 | 16,600.00 | 16,200.00 | 16,600.00 | 16,116.03 | - | 5,204 |
| Oct 30, 2025 | 16,650.00 | 16,650.00 | 16,550.00 | 16,600.00 | 16,116.03 | -0.30% | 2,673 |
| Oct 29, 2025 | 16,600.00 | 16,700.00 | 16,600.00 | 16,650.00 | 16,164.58 | 0.30% | 6,605 |
| Oct 28, 2025 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 16,116.03 | -1.78% | 3,100 |
| Oct 27, 2025 | 16,600.00 | 16,950.00 | 16,600.00 | 16,900.00 | 16,407.29 | 1.81% | 17,201 |
| Oct 24, 2025 | 16,700.00 | 16,700.00 | 16,450.00 | 16,600.00 | 16,116.03 | 0.30% | 3,018 |
| Oct 23, 2025 | 16,550.00 | 16,550.00 | 16,550.00 | 16,550.00 | 16,067.49 | -0.30% | 101 |
| Oct 22, 2025 | 16,400.00 | 16,600.00 | 16,300.00 | 16,600.00 | 16,116.03 | 0.61% | 1,100 |
| Oct 21, 2025 | 16,000.00 | 16,500.00 | 16,000.00 | 16,500.00 | 16,018.95 | 1.85% | 4,701 |
| Oct 20, 2025 | 16,050.00 | 16,400.00 | 16,050.00 | 16,200.00 | 15,727.70 | -2.11% | 8,503 |
| Oct 17, 2025 | 16,250.00 | 17,000.00 | 16,250.00 | 16,550.00 | 16,067.49 | 0.30% | 9,351 |
| Oct 15, 2025 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 16,018.95 | - | 200 |
| Oct 14, 2025 | 16,200.00 | 16,500.00 | 16,200.00 | 16,500.00 | 16,018.95 | 2.17% | 6,400 |
| Oct 13, 2025 | 16,150.00 | 16,150.00 | 16,150.00 | 16,150.00 | 15,679.15 | - | 1,520 |
| Oct 10, 2025 | 16,000.00 | 16,300.00 | 16,000.00 | 16,150.00 | 15,679.15 | -2.12% | 7,501 |
| Oct 8, 2025 | 16,400.00 | 16,750.00 | 16,400.00 | 16,500.00 | 16,018.95 | 1.85% | 12,408 |
| Oct 7, 2025 | 16,050.00 | 16,200.00 | 16,050.00 | 16,200.00 | 15,727.70 | - | 300 |
| Oct 6, 2025 | 16,400.00 | 16,400.00 | 16,050.00 | 16,200.00 | 15,727.70 | -1.22% | 2,600 |
| Oct 3, 2025 | 16,500.00 | 16,500.00 | 16,400.00 | 16,400.00 | 15,921.87 | -0.61% | 620 |
| Oct 2, 2025 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 16,018.95 | - | 1,501 |
| Oct 1, 2025 | 16,450.00 | 16,700.00 | 16,450.00 | 16,500.00 | 16,018.95 | 2.80% | 10,721 |
| Sep 30, 2025 | 16,050.00 | 16,050.00 | 16,050.00 | 16,050.00 | 15,582.07 | -1.83% | 405 |