Viet Thang Corporation (HOSE:TVT)
Vietnam flag Vietnam · Delayed Price · Currency is VND
16,050
-300 (-1.83%)
At close: Sep 30, 2025

Viet Thang Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202516,050.0016,050.0016,050.0016,050.0016,050.00-1.83%405
Sep 29, 202516,300.0016,400.0016,300.0016,350.0016,350.000.31%800
Sep 26, 202516,300.0016,500.0016,200.0016,300.0016,300.001.88%715,272
Sep 25, 202515,800.0016,100.0015,800.0016,000.0016,000.004.23%15,010
Sep 24, 202515,350.0015,350.0015,350.0015,350.0015,350.00-1.60%150
Sep 23, 202515,700.0015,700.0015,600.0015,600.0015,600.00-0.95%1,700
Sep 22, 202515,850.0015,850.0015,750.0015,750.0015,750.00-0.32%301
Sep 19, 202515,650.0015,800.0015,650.0015,800.0015,800.000.96%4,900
Sep 18, 202515,750.0015,750.0015,650.0015,650.0015,650.00-1,800
Sep 17, 202515,600.0015,750.0015,550.0015,650.0015,650.000.64%2,301
Sep 16, 202515,550.0015,600.0015,550.0015,550.0015,550.00-4,200
Sep 15, 202515,700.0015,700.0015,550.0015,550.0015,550.000.97%3,500
Sep 12, 202515,650.0015,650.0015,300.0015,400.0015,400.00-1.60%14,601
Sep 11, 202516,000.0016,000.0015,650.0015,650.0015,650.000.97%200
Sep 10, 202515,750.0015,750.0015,500.0015,500.0015,500.00-0.96%12,617
Sep 8, 202515,500.0015,700.0015,300.0015,650.0015,650.00-6,802
Sep 5, 202515,600.0015,850.0015,250.0015,650.0015,650.00-0.32%7,217
Sep 4, 202515,500.0015,700.0015,350.0015,700.0015,700.00-0.63%6,500
Sep 3, 202515,500.0015,800.0015,500.0015,800.0015,800.000.32%800
Aug 29, 202515,300.0015,750.0015,300.0015,750.0015,750.00-0.32%1,100
Aug 28, 202515,600.0015,800.0015,600.0015,800.0015,800.001.28%2,718
Aug 27, 202515,800.0015,800.0015,600.0015,600.0015,600.00-440
Aug 26, 202515,850.0015,850.0015,600.0015,600.0015,600.000.32%400
Aug 25, 202515,350.0015,950.0015,300.0015,550.0015,550.001.63%2,436
Aug 22, 202515,800.0015,800.0015,300.0015,300.0015,300.00-1.61%14,700
Aug 21, 202516,100.0016,100.0015,300.0015,550.0015,550.000.97%705
Aug 20, 202516,000.0016,000.0015,400.0015,400.0015,400.00-1.91%2,101
Aug 19, 202515,300.0015,700.0015,300.0015,700.0015,700.001.29%18,610
Aug 18, 202515,300.0015,800.0015,300.0015,500.0015,500.00-4,828
Aug 15, 202515,450.0015,900.0015,400.0015,500.0015,500.00-6,301
Aug 14, 202515,600.0015,600.0015,500.0015,500.0015,500.00-0.64%12,003
Aug 13, 202515,450.0015,800.0015,450.0015,600.0015,600.00-0.64%600
Aug 12, 202515,800.0015,800.0015,450.0015,700.0015,700.00-0.63%1,200
Aug 11, 202515,850.0015,900.0015,800.0015,800.0015,800.00-0.32%4,800
Aug 8, 202515,950.0015,950.0015,350.0015,850.0015,850.00-730
Aug 7, 202516,150.0016,150.0015,200.0015,850.0015,850.001.60%5,233
Aug 6, 202515,950.0015,950.0015,600.0015,600.0015,600.001.63%232
Aug 5, 202515,350.0015,350.0015,300.0015,350.0015,350.000.33%8,001
Aug 4, 202515,200.0015,500.0015,200.0015,300.0015,300.00-2.24%4,120
Aug 1, 202515,350.0015,650.0015,300.0015,650.0015,650.00-6,902
Jul 31, 202515,500.0016,500.0015,500.0015,650.0015,650.000.97%1,902
Jul 30, 202515,600.0015,600.0015,300.0015,500.0015,500.00-1.90%29,700
Jul 29, 202515,250.0015,950.0015,250.0015,800.0015,800.002.93%2,352
Jul 28, 202515,850.0015,850.0015,350.0015,350.0015,350.00-320
Jul 25, 202515,200.0015,350.0015,200.0015,350.0015,350.000.99%509
Jul 24, 202515,500.0015,500.0015,200.0015,200.0015,200.00-0.65%6,600
Jul 23, 202515,300.0015,300.0015,300.0015,300.0015,300.00-1.29%3,538
Jul 22, 202516,200.0016,200.0015,500.0015,500.0015,500.001.97%525
Jul 21, 202515,400.0015,400.0015,150.0015,200.0015,200.00-3.80%18,100
Jul 18, 202515,400.0015,800.0015,150.0015,800.0015,800.002.60%6,657