Viet Thang Corporation (HOSE:TVT)
Vietnam · Delayed Price · Currency is VND 15,500
0.00 (0.00%)
At close: Sep 22, 2026
Viet Thang Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | - | 100 |
| Sep 21, 2026 | 14,050.00 | 15,550.00 | 14,050.00 | 15,500.00 | 15,500.00 | 3.33% | 25,800 |
| Sep 18, 2026 | 14,000.00 | 15,800.00 | 14,000.00 | 15,000.00 | 15,000.00 | 1.35% | 6,200 |
| Sep 17, 2026 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | - | 100 |
| Sep 16, 2026 | 14,600.00 | 14,800.00 | 14,600.00 | 14,800.00 | 14,800.00 | 1.37% | 500 |
| Sep 14, 2026 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | - | 104 |
| Sep 11, 2026 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | -3.63% | 100 |
| Sep 10, 2026 | 15,100.00 | 15,150.00 | 15,100.00 | 15,150.00 | 15,150.00 | 2.71% | 214 |
| Sep 9, 2026 | 14,900.00 | 14,950.00 | 14,750.00 | 14,750.00 | 14,750.00 | 1.72% | 333 |
| Sep 8, 2026 | 14,550.00 | 14,550.00 | 14,500.00 | 14,500.00 | 14,500.00 | - | 1,306 |
| Sep 7, 2026 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | -5.84% | 115 |
| Sep 4, 2026 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | - | 2,701 |
| Sep 3, 2026 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | - | 102 |
| Aug 28, 2026 | 16,200.00 | 16,200.00 | 15,400.00 | 15,400.00 | 15,400.00 | - | 309 |
| Aug 27, 2026 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | - | 556 |
| Aug 26, 2026 | 14,150.00 | 15,400.00 | 14,150.00 | 15,400.00 | 15,400.00 | 2.67% | 1,110 |
| Aug 25, 2026 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | -3.23% | 100 |
| Aug 24, 2026 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | -5.20% | 207 |
| Aug 21, 2026 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 6.17% | 100 |
| Aug 20, 2026 | 15,600.00 | 15,600.00 | 15,400.00 | 15,400.00 | 15,400.00 | 5.48% | 630 |
| Aug 19, 2026 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | -4.89% | 100 |
| Aug 18, 2026 | 15,350.00 | 15,400.00 | 15,350.00 | 15,350.00 | 15,350.00 | -0.65% | 18,400 |
| Aug 14, 2026 | 15,000.00 | 15,750.00 | 15,000.00 | 15,450.00 | 15,450.00 | 3.00% | 17,641 |
| Aug 12, 2026 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | - | 1,100 |
| Aug 11, 2026 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | -2.28% | 400 |
| Aug 10, 2026 | 15,350.00 | 15,350.00 | 15,350.00 | 15,350.00 | 15,350.00 | - | 101 |
| Aug 6, 2026 | 15,400.00 | 15,450.00 | 15,350.00 | 15,350.00 | 15,350.00 | -0.65% | 5,201 |
| Aug 3, 2026 | 14,150.00 | 15,550.00 | 14,150.00 | 15,450.00 | 15,450.00 | 2.32% | 300 |
| Jul 31, 2026 | 15,000.00 | 15,100.00 | 15,000.00 | 15,100.00 | 15,100.00 | -3.51% | 5,214 |
| Jul 28, 2026 | 15,650.00 | 15,650.00 | 15,650.00 | 15,650.00 | 15,650.00 | -0.63% | 100 |
| Jul 27, 2026 | 15,700.00 | 15,750.00 | 15,700.00 | 15,750.00 | 15,750.00 | - | 210 |
| Jul 24, 2026 | 15,700.00 | 15,750.00 | 15,600.00 | 15,750.00 | 15,750.00 | -0.63% | 4,100 |
| Jul 23, 2026 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 5.67% | 101 |
| Jul 21, 2026 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | - | 140 |
| Jul 20, 2026 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | -2.91% | 1,800 |
| Jul 16, 2026 | 15,450.00 | 15,450.00 | 15,450.00 | 15,450.00 | 15,450.00 | 3.00% | 200 |
| Jul 15, 2026 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | - | 595 |
| Jul 14, 2026 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | -3.23% | 931 |
| Jul 10, 2026 | 15,600.00 | 15,600.00 | 15,500.00 | 15,500.00 | 15,500.00 | 5.80% | 2,062 |
| Jul 9, 2026 | 15,200.00 | 15,850.00 | 14,650.00 | 14,650.00 | 14,650.00 | -3.62% | 441 |
| Jul 8, 2026 | 15,200.00 | 16,100.00 | 15,200.00 | 15,200.00 | 15,200.00 | - | 1,633 |
| Jul 7, 2026 | 16,250.00 | 16,250.00 | 16,150.00 | 16,200.00 | 15,200.00 | -0.61% | 953 |
| Jul 6, 2026 | 16,300.00 | 16,300.00 | 16,150.00 | 16,300.00 | 15,293.83 | 0.93% | 1,625 |
| Jul 3, 2026 | 16,300.00 | 16,400.00 | 16,150.00 | 16,150.00 | 15,153.09 | -0.31% | 3,900 |
| Jul 2, 2026 | 16,100.00 | 16,200.00 | 16,100.00 | 16,200.00 | 15,200.00 | 1.25% | 2,602 |
| Jul 1, 2026 | 16,300.00 | 16,350.00 | 16,000.00 | 16,000.00 | 15,012.35 | - | 5,627 |
| Jun 30, 2026 | 16,350.00 | 16,350.00 | 16,000.00 | 16,000.00 | 15,012.35 | -2.14% | 7,506 |
| Jun 29, 2026 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 15,340.74 | - | 109 |
| Jun 26, 2026 | 16,300.00 | 16,350.00 | 16,300.00 | 16,350.00 | 15,340.74 | - | 3,792 |
| Jun 23, 2026 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 15,340.74 | 0.93% | 100 |