Viet Thang Corporation (HOSE:TVT)
Vietnam · Delayed Price · Currency is VND 15,750
-100 (-0.63%)
At close: Jul 24, 2026
Viet Thang Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 15,700.00 | 15,750.00 | 15,600.00 | 15,750.00 | 15,750.00 | -0.63% | 4,100 |
| Jul 23, 2026 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 5.67% | 101 |
| Jul 21, 2026 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | - | 140 |
| Jul 20, 2026 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | -2.91% | 1,800 |
| Jul 16, 2026 | 15,450.00 | 15,450.00 | 15,450.00 | 15,450.00 | 15,450.00 | 3.00% | 200 |
| Jul 15, 2026 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | - | 595 |
| Jul 14, 2026 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | -3.23% | 931 |
| Jul 10, 2026 | 15,600.00 | 15,600.00 | 15,500.00 | 15,500.00 | 15,500.00 | 5.80% | 2,062 |
| Jul 9, 2026 | 15,200.00 | 15,850.00 | 14,650.00 | 14,650.00 | 14,650.00 | -3.62% | 441 |
| Jul 8, 2026 | 15,200.00 | 16,100.00 | 15,200.00 | 15,200.00 | 15,200.00 | - | 1,633 |
| Jul 7, 2026 | 16,250.00 | 16,250.00 | 16,150.00 | 16,200.00 | 15,200.00 | -0.61% | 953 |
| Jul 6, 2026 | 16,300.00 | 16,300.00 | 16,150.00 | 16,300.00 | 15,293.83 | 0.93% | 1,625 |
| Jul 3, 2026 | 16,300.00 | 16,400.00 | 16,150.00 | 16,150.00 | 15,153.09 | -0.31% | 3,900 |
| Jul 2, 2026 | 16,100.00 | 16,200.00 | 16,100.00 | 16,200.00 | 15,200.00 | 1.25% | 2,602 |
| Jul 1, 2026 | 16,300.00 | 16,350.00 | 16,000.00 | 16,000.00 | 15,012.35 | - | 5,627 |
| Jun 30, 2026 | 16,350.00 | 16,350.00 | 16,000.00 | 16,000.00 | 15,012.35 | -2.14% | 7,506 |
| Jun 29, 2026 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 15,340.74 | - | 109 |
| Jun 26, 2026 | 16,300.00 | 16,350.00 | 16,300.00 | 16,350.00 | 15,340.74 | - | 3,792 |
| Jun 23, 2026 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 15,340.74 | 0.93% | 100 |
| Jun 18, 2026 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 15,200.00 | 3.18% | 100 |
| Jun 17, 2026 | 15,450.00 | 15,800.00 | 15,450.00 | 15,700.00 | 14,730.86 | 0.64% | 4,300 |
| Jun 15, 2026 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 14,637.04 | -1.89% | 1,212 |
| Jun 12, 2026 | 15,200.00 | 15,900.00 | 15,200.00 | 15,900.00 | 14,918.52 | 5.65% | 6,575 |
| Jun 11, 2026 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 14,120.99 | -5.35% | 100 |
| Jun 10, 2026 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 14,918.52 | -3.34% | 350 |
| Jun 4, 2026 | 16,450.00 | 16,450.00 | 16,450.00 | 16,450.00 | 15,434.57 | 2.81% | 100 |
| Jun 3, 2026 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 15,012.35 | 4.23% | 2,000 |
| Jun 2, 2026 | 15,350.00 | 15,350.00 | 15,350.00 | 15,350.00 | 14,402.47 | -6.12% | 167 |
| Jun 1, 2026 | 16,300.00 | 16,350.00 | 16,300.00 | 16,350.00 | 15,340.74 | - | 3,502 |
| May 25, 2026 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 15,340.74 | - | 302 |
| May 22, 2026 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 15,340.74 | 5.14% | 100 |
| May 19, 2026 | 15,900.00 | 15,900.00 | 15,550.00 | 15,550.00 | 14,590.12 | -2.81% | 600 |
| May 18, 2026 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 15,012.35 | - | 2,000 |
| May 15, 2026 | 16,400.00 | 16,400.00 | 16,000.00 | 16,000.00 | 15,012.35 | - | 1,102 |
| May 14, 2026 | 16,050.00 | 16,050.00 | 16,000.00 | 16,000.00 | 15,012.35 | -2.44% | 3,010 |
| May 13, 2026 | 16,300.00 | 16,400.00 | 16,000.00 | 16,400.00 | 15,387.65 | -0.30% | 3,800 |
| May 11, 2026 | 16,000.00 | 16,450.00 | 16,000.00 | 16,450.00 | 15,434.57 | 2.81% | 216 |
| May 8, 2026 | 15,950.00 | 16,000.00 | 15,950.00 | 16,000.00 | 15,012.35 | 0.63% | 1,131 |
| May 7, 2026 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 14,918.52 | - | 1,653,059 |
| May 6, 2026 | 15,950.00 | 15,950.00 | 15,900.00 | 15,900.00 | 14,918.52 | -0.31% | 1,201 |
| May 5, 2026 | 15,100.00 | 15,950.00 | 15,100.00 | 15,950.00 | 14,965.43 | 0.31% | 201 |
| May 4, 2026 | 15,800.00 | 15,900.00 | 15,800.00 | 15,900.00 | 14,918.52 | -0.62% | 12,101 |
| Apr 29, 2026 | 15,500.00 | 16,000.00 | 15,500.00 | 16,000.00 | 15,012.35 | - | 6,700 |
| Apr 28, 2026 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 15,012.35 | - | 900 |
| Apr 24, 2026 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 15,012.35 | -0.62% | 7,700 |
| Apr 23, 2026 | 16,000.00 | 16,100.00 | 16,000.00 | 16,100.00 | 15,106.17 | 1.90% | 12,501 |
| Apr 22, 2026 | 16,000.00 | 16,000.00 | 15,800.00 | 15,800.00 | 14,824.69 | -1.25% | 1,705 |
| Apr 21, 2026 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 15,012.35 | - | 8,005 |
| Apr 20, 2026 | 16,100.00 | 16,100.00 | 16,000.00 | 16,000.00 | 15,012.35 | 3.23% | 700 |
| Apr 17, 2026 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 14,543.21 | 0.65% | 105 |