Viet Thang Corporation (HOSE:TVT)
Vietnam · Delayed Price · Currency is VND 16,350
+800 (5.14%)
At close: May 22, 2026
Viet Thang Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 5.14% | 100 |
| May 19, 2026 | 15,900.00 | 15,900.00 | 15,550.00 | 15,550.00 | 15,550.00 | -2.81% | 600 |
| May 18, 2026 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | - | 2,000 |
| May 15, 2026 | 16,400.00 | 16,400.00 | 16,000.00 | 16,000.00 | 16,000.00 | - | 1,102 |
| May 14, 2026 | 16,050.00 | 16,050.00 | 16,000.00 | 16,000.00 | 16,000.00 | -2.44% | 3,010 |
| May 13, 2026 | 16,300.00 | 16,400.00 | 16,000.00 | 16,400.00 | 16,400.00 | -0.30% | 3,800 |
| May 11, 2026 | 16,000.00 | 16,450.00 | 16,000.00 | 16,450.00 | 16,450.00 | 2.81% | 216 |
| May 8, 2026 | 15,950.00 | 16,000.00 | 15,950.00 | 16,000.00 | 16,000.00 | 0.63% | 1,131 |
| May 7, 2026 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | - | 1,653,059 |
| May 6, 2026 | 15,950.00 | 15,950.00 | 15,900.00 | 15,900.00 | 15,900.00 | -0.31% | 1,201 |
| May 5, 2026 | 15,100.00 | 15,950.00 | 15,100.00 | 15,950.00 | 15,950.00 | 0.31% | 201 |
| May 4, 2026 | 15,800.00 | 15,900.00 | 15,800.00 | 15,900.00 | 15,900.00 | -0.63% | 12,101 |
| Apr 29, 2026 | 15,500.00 | 16,000.00 | 15,500.00 | 16,000.00 | 16,000.00 | - | 6,700 |
| Apr 28, 2026 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | - | 900 |
| Apr 24, 2026 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | -0.62% | 7,700 |
| Apr 23, 2026 | 16,000.00 | 16,100.00 | 16,000.00 | 16,100.00 | 16,100.00 | 1.90% | 12,501 |
| Apr 22, 2026 | 16,000.00 | 16,000.00 | 15,800.00 | 15,800.00 | 15,800.00 | -1.25% | 1,705 |
| Apr 21, 2026 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | - | 8,005 |
| Apr 20, 2026 | 16,100.00 | 16,100.00 | 16,000.00 | 16,000.00 | 16,000.00 | 3.23% | 700 |
| Apr 17, 2026 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.65% | 105 |
| Apr 16, 2026 | 16,000.00 | 16,000.00 | 15,400.00 | 15,400.00 | 15,400.00 | -3.75% | 603 |
| Apr 15, 2026 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | - | 9,500 |
| Apr 14, 2026 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | - | 3,200 |
| Apr 13, 2026 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | - | 1,300 |
| Apr 10, 2026 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | - | 1,618 |
| Apr 9, 2026 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | - | 5,600 |
| Apr 8, 2026 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | - | 3,218 |
| Apr 7, 2026 | 16,200.00 | 16,300.00 | 16,000.00 | 16,000.00 | 16,000.00 | -1.23% | 16,000 |
| Apr 1, 2026 | 16,300.00 | 16,300.00 | 15,800.00 | 16,200.00 | 16,200.00 | 3.85% | 710 |
| Mar 31, 2026 | 16,150.00 | 16,150.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.32% | 2,802 |
| Mar 30, 2026 | 16,350.00 | 16,350.00 | 15,550.00 | 15,550.00 | 15,550.00 | - | 221 |
| Mar 27, 2026 | 16,200.00 | 16,200.00 | 15,550.00 | 15,550.00 | 15,550.00 | -0.32% | 200 |
| Mar 26, 2026 | 16,100.00 | 16,100.00 | 15,600.00 | 15,600.00 | 15,600.00 | -3.11% | 1,100 |
| Mar 25, 2026 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 3.87% | 143 |
| Mar 24, 2026 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | - | 2,000 |
| Mar 23, 2026 | 15,700.00 | 15,700.00 | 15,500.00 | 15,500.00 | 15,500.00 | - | 5,600 |
| Mar 19, 2026 | 15,500.00 | 15,550.00 | 15,500.00 | 15,500.00 | 15,500.00 | -1.59% | 5,100 |
| Mar 18, 2026 | 15,800.00 | 15,800.00 | 15,750.00 | 15,750.00 | 15,750.00 | -1.25% | 501 |
| Mar 17, 2026 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 2.24% | 605 |
| Mar 16, 2026 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | - | 200 |
| Mar 12, 2026 | 16,000.00 | 16,000.00 | 15,600.00 | 15,600.00 | 15,600.00 | -6.02% | 10,101 |
| Mar 9, 2026 | 15,500.00 | 16,600.00 | 15,250.00 | 16,600.00 | 16,600.00 | 1.84% | 653 |
| Mar 5, 2026 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 3.82% | 131 |
| Mar 4, 2026 | 15,700.00 | 15,800.00 | 15,650.00 | 15,700.00 | 15,700.00 | -1.26% | 10,105 |
| Mar 3, 2026 | 15,600.00 | 16,450.00 | 15,600.00 | 15,900.00 | 15,900.00 | - | 4,400 |
| Mar 2, 2026 | 15,700.00 | 15,950.00 | 15,700.00 | 15,900.00 | 15,900.00 | -2.15% | 5,100 |
| Feb 27, 2026 | 16,300.00 | 16,300.00 | 15,800.00 | 16,250.00 | 16,250.00 | - | 3,817 |
| Feb 26, 2026 | 16,600.00 | 16,600.00 | 15,800.00 | 16,250.00 | 16,250.00 | -2.11% | 3,001 |
| Feb 25, 2026 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 3.75% | 107 |
| Feb 24, 2026 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | -1.84% | 100 |