Vinacafé Bien Hoa JSC (HOSE:VCF)
Vietnam · Delayed Price · Currency is VND 297,000
+2,000 (0.68%)
At close: Oct 27, 2026
Vinacafé Bien Hoa JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 298,500.00 | 298,500.00 | 297,000.00 | 297,000.00 | 297,000.00 | 0.68% | 335 |
| Oct 26, 2026 | 295,000.00 | 295,000.00 | 290,000.00 | 295,000.00 | 295,000.00 | 0.65% | 1,039 |
| Oct 23, 2026 | 293,300.00 | 293,300.00 | 293,000.00 | 293,100.00 | 293,100.00 | -6.95% | 527 |
| Oct 22, 2026 | 315,000.00 | 315,000.00 | 315,000.00 | 315,000.00 | 315,000.00 | 4.48% | 117 |
| Oct 21, 2026 | 301,500.00 | 301,500.00 | 301,500.00 | 301,500.00 | 301,500.00 | -1.44% | 153 |
| Oct 20, 2026 | 308,900.00 | 308,900.00 | 305,900.00 | 305,900.00 | 305,900.00 | 1.63% | 306 |
| Oct 19, 2026 | 287,000.00 | 301,400.00 | 287,000.00 | 301,000.00 | 301,000.00 | 4.33% | 718 |
| Oct 16, 2026 | 280,000.00 | 288,500.00 | 280,000.00 | 288,500.00 | 288,500.00 | 6.46% | 248 |
| Oct 15, 2026 | 271,000.00 | 271,000.00 | 271,000.00 | 271,000.00 | 271,000.00 | -5.41% | 116 |
| Oct 13, 2026 | 286,500.00 | 286,500.00 | 286,500.00 | 286,500.00 | 286,500.00 | - | 208 |
| Oct 9, 2026 | 286,500.00 | 286,500.00 | 286,500.00 | 286,500.00 | 286,500.00 | -0.07% | 103 |
| Oct 8, 2026 | 286,000.00 | 287,000.00 | 286,000.00 | 286,700.00 | 286,700.00 | -0.31% | 900 |
| Oct 7, 2026 | 287,600.00 | 287,600.00 | 287,600.00 | 287,600.00 | 287,600.00 | 0.14% | 702 |
| Oct 6, 2026 | 288,000.00 | 288,000.00 | 287,200.00 | 287,200.00 | 287,200.00 | 0.03% | 202 |
| Oct 1, 2026 | 287,100.00 | 287,100.00 | 287,100.00 | 287,100.00 | 287,100.00 | - | 253 |
| Sep 30, 2026 | 287,100.00 | 287,100.00 | 287,100.00 | 287,100.00 | 287,100.00 | 0.03% | 412 |
| Sep 28, 2026 | 293,500.00 | 293,500.00 | 287,000.00 | 287,000.00 | 287,000.00 | -0.69% | 216 |
| Sep 24, 2026 | 289,000.00 | 289,000.00 | 289,000.00 | 289,000.00 | 289,000.00 | -1.63% | 110 |
| Sep 22, 2026 | 293,800.00 | 293,800.00 | 293,800.00 | 293,800.00 | 293,800.00 | - | 240 |
| Sep 21, 2026 | 293,900.00 | 293,900.00 | 293,800.00 | 293,800.00 | 293,800.00 | -0.03% | 262 |
| Sep 18, 2026 | 287,100.00 | 293,900.00 | 287,100.00 | 293,900.00 | 293,900.00 | -0.68% | 619 |
| Sep 16, 2026 | 295,000.00 | 295,900.00 | 286,000.00 | 295,900.00 | 295,900.00 | -0.03% | 421 |
| Sep 15, 2026 | 296,500.00 | 296,500.00 | 293,000.00 | 296,000.00 | 296,000.00 | -0.34% | 303 |
| Sep 9, 2026 | 298,000.00 | 298,000.00 | 294,000.00 | 297,000.00 | 297,000.00 | -3.85% | 692 |
| Sep 7, 2026 | 308,900.00 | 308,900.00 | 308,900.00 | 308,900.00 | 308,900.00 | 5.25% | 110 |
| Sep 3, 2026 | 293,800.00 | 293,800.00 | 293,200.00 | 293,500.00 | 293,500.00 | -0.14% | 428 |
| Aug 27, 2026 | 293,900.00 | 293,900.00 | 293,900.00 | 293,900.00 | 293,900.00 | 0.03% | 184 |
| Aug 26, 2026 | 293,800.00 | 293,800.00 | 293,800.00 | 293,800.00 | 293,800.00 | 1.28% | 334 |
| Aug 25, 2026 | 294,900.00 | 294,900.00 | 290,100.00 | 290,100.00 | 290,100.00 | -1.29% | 203 |
| Aug 24, 2026 | 285,800.00 | 293,900.00 | 285,800.00 | 293,900.00 | 293,900.00 | 2.91% | 303 |
| Aug 21, 2026 | 285,700.00 | 285,700.00 | 285,600.00 | 285,600.00 | 285,600.00 | 0.14% | 201 |
| Aug 20, 2026 | 285,200.00 | 285,200.00 | 285,200.00 | 285,200.00 | 285,200.00 | - | 101 |
| Aug 19, 2026 | 285,200.00 | 285,200.00 | 285,200.00 | 285,200.00 | 285,200.00 | 0.04% | 104 |
| Aug 18, 2026 | 295,400.00 | 295,400.00 | 285,100.00 | 285,100.00 | 285,100.00 | -3.65% | 235 |
| Aug 17, 2026 | 295,900.00 | 295,900.00 | 295,900.00 | 295,900.00 | 295,900.00 | -1.33% | 131 |
| Aug 14, 2026 | 299,900.00 | 299,900.00 | 299,900.00 | 299,900.00 | 299,900.00 | 0.98% | 114 |
| Aug 12, 2026 | 295,000.00 | 297,000.00 | 295,000.00 | 297,000.00 | 297,000.00 | 0.68% | 261 |
| Aug 11, 2026 | 295,000.00 | 295,000.00 | 295,000.00 | 295,000.00 | 295,000.00 | - | 388 |
| Aug 10, 2026 | 295,000.00 | 295,000.00 | 295,000.00 | 295,000.00 | 295,000.00 | 1.34% | 102 |
| Aug 6, 2026 | 291,100.00 | 291,100.00 | 291,100.00 | 291,100.00 | 291,100.00 | - | 119 |
| Aug 5, 2026 | 291,100.00 | 291,100.00 | 291,100.00 | 291,100.00 | 291,100.00 | - | 317 |
| Aug 4, 2026 | 291,500.00 | 291,500.00 | 291,100.00 | 291,100.00 | 291,100.00 | 0.73% | 399 |
| Aug 3, 2026 | 289,000.00 | 289,000.00 | 289,000.00 | 289,000.00 | 289,000.00 | - | 105 |
| Jul 31, 2026 | 289,000.00 | 289,000.00 | 289,000.00 | 289,000.00 | 289,000.00 | - | 100 |
| Jul 30, 2026 | 289,000.00 | 290,000.00 | 289,000.00 | 289,000.00 | 289,000.00 | -0.34% | 418 |
| Jul 29, 2026 | 290,000.00 | 290,000.00 | 290,000.00 | 290,000.00 | 290,000.00 | - | 101 |
| Jul 28, 2026 | 290,000.00 | 290,600.00 | 290,000.00 | 290,000.00 | 290,000.00 | -0.21% | 649 |
| Jul 27, 2026 | 290,600.00 | 290,600.00 | 290,600.00 | 290,600.00 | 290,600.00 | - | 320 |
| Jul 24, 2026 | 290,600.00 | 290,600.00 | 290,600.00 | 290,600.00 | 290,600.00 | 1.96% | 818 |
| Jul 23, 2026 | 293,100.00 | 293,100.00 | 285,000.00 | 285,000.00 | 285,000.00 | -2.76% | 2,532 |