Vidipha Central Pharmaceutical JSC (HOSE:VDP)
Vietnam · Delayed Price · Currency is VND 31,550
+2,050 (6.95%)
At close: Sep 23, 2026
HOSE:VDP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 29,500.00 | 31,550.00 | 29,050.00 | 31,550.00 | 31,550.00 | 6.95% | 2,251 |
| Sep 22, 2026 | 27,800.00 | 29,500.00 | 27,800.00 | 29,500.00 | 29,500.00 | 5.73% | 2,872 |
| Sep 21, 2026 | 25,300.00 | 27,900.00 | 25,300.00 | 27,900.00 | 27,900.00 | 4.89% | 2,401 |
| Sep 18, 2026 | 25,000.00 | 26,600.00 | 25,000.00 | 26,600.00 | 26,600.00 | 6.40% | 2,341 |
| Sep 17, 2026 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | -2.53% | 121 |
| Sep 16, 2026 | 24,000.00 | 25,650.00 | 24,000.00 | 25,650.00 | 25,650.00 | 6.88% | 2,747 |
| Sep 15, 2026 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | -3.23% | 214 |
| Sep 14, 2026 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | - | 139 |
| Sep 11, 2026 | 25,100.00 | 25,100.00 | 24,750.00 | 24,800.00 | 24,800.00 | -6.77% | 4,481 |
| Sep 10, 2026 | 25,200.00 | 26,600.00 | 25,200.00 | 26,600.00 | 26,600.00 | 5.56% | 513 |
| Sep 9, 2026 | 25,500.00 | 25,500.00 | 25,000.00 | 25,200.00 | 25,200.00 | -0.40% | 1,360 |
| Sep 8, 2026 | 25,100.00 | 27,000.00 | 25,000.00 | 25,300.00 | 25,300.00 | -2.69% | 1,548 |
| Sep 7, 2026 | 26,450.00 | 26,450.00 | 25,000.00 | 26,000.00 | 26,000.00 | -1.70% | 58,104 |
| Sep 4, 2026 | 27,000.00 | 27,000.00 | 26,250.00 | 26,450.00 | 26,450.00 | -3.99% | 2,225 |
| Sep 3, 2026 | 29,600.00 | 29,600.00 | 27,550.00 | 27,550.00 | 27,550.00 | -6.93% | 4,602 |
| Aug 28, 2026 | 31,750.00 | 31,750.00 | 29,550.00 | 29,600.00 | 29,600.00 | -6.77% | 3,029 |
| Aug 27, 2026 | 30,500.00 | 31,750.00 | 30,250.00 | 31,750.00 | 31,750.00 | -2.31% | 3,604 |
| Aug 26, 2026 | 30,300.00 | 32,800.00 | 30,300.00 | 32,500.00 | 32,500.00 | -0.15% | 5,100 |
| Aug 25, 2026 | 32,550.00 | 33,500.00 | 32,550.00 | 32,550.00 | 32,550.00 | -6.87% | 2,802 |
| Aug 24, 2026 | 35,200.00 | 35,200.00 | 34,950.00 | 34,950.00 | 34,950.00 | 5.91% | 218 |
| Aug 21, 2026 | 34,450.00 | 34,450.00 | 33,000.00 | 33,000.00 | 33,000.00 | 1.85% | 800 |
| Aug 20, 2026 | 30,300.00 | 32,400.00 | 30,250.00 | 32,400.00 | 32,400.00 | -0.31% | 2,401 |
| Aug 19, 2026 | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | -5.11% | 615 |
| Aug 18, 2026 | 34,250.00 | 34,250.00 | 34,250.00 | 34,250.00 | 34,250.00 | -6.04% | 107 |
| Aug 17, 2026 | 36,450.00 | 36,450.00 | 36,450.00 | 36,450.00 | 36,450.00 | -6.54% | 118 |
| Aug 13, 2026 | 38,950.00 | 39,000.00 | 38,950.00 | 39,000.00 | 39,000.00 | 4.84% | 1,024 |
| Aug 11, 2026 | 37,200.00 | 37,200.00 | 37,200.00 | 37,200.00 | 37,200.00 | -6.88% | 499 |
| Aug 7, 2026 | 39,950.00 | 39,950.00 | 39,950.00 | 39,950.00 | 39,950.00 | 6.53% | 4,950,284 |
| Aug 5, 2026 | 36,300.00 | 37,500.00 | 36,300.00 | 37,500.00 | 37,500.00 | -3.85% | 3,658 |
| Aug 4, 2026 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 4.00% | 100 |
| Aug 3, 2026 | 37,500.00 | 37,500.00 | 37,500.00 | 37,500.00 | 37,500.00 | 0.81% | 100 |
| Jul 31, 2026 | 37,200.00 | 37,500.00 | 37,200.00 | 37,200.00 | 37,200.00 | -7.00% | 1,200 |
| Jul 28, 2026 | 39,950.00 | 40,000.00 | 39,950.00 | 40,000.00 | 40,000.00 | - | 500 |
| Jul 27, 2026 | 35,450.00 | 40,000.00 | 35,450.00 | 40,000.00 | 40,000.00 | 4.99% | 302 |
| Jul 24, 2026 | 38,100.00 | 38,100.00 | 38,100.00 | 38,100.00 | 38,100.00 | -6.96% | 210 |
| Jul 23, 2026 | 35,650.00 | 40,950.00 | 35,650.00 | 40,950.00 | 40,950.00 | 6.99% | 210 |
| Jul 22, 2026 | 53,600.00 | 53,600.00 | 51,000.00 | 51,000.00 | 38,275.50 | 1.80% | 1,825 |
| Jul 21, 2026 | 50,800.00 | 50,900.00 | 50,100.00 | 50,100.00 | 37,600.05 | -1.38% | 705 |
| Jul 20, 2026 | 49,200.00 | 51,000.00 | 49,200.00 | 50,800.00 | 38,125.40 | 3.25% | 1,400 |
| Jul 15, 2026 | 49,200.00 | 49,200.00 | 49,200.00 | 49,200.00 | 36,924.60 | -6.99% | 1,001 |
| Jul 13, 2026 | 52,900.00 | 52,900.00 | 52,900.00 | 52,900.00 | 39,701.45 | -0.19% | 233 |
| Jul 9, 2026 | 49,300.00 | 53,000.00 | 49,300.00 | 53,000.00 | 39,776.50 | - | 1,300 |
| Jul 8, 2026 | 50,100.00 | 53,000.00 | 50,100.00 | 53,000.00 | 39,776.50 | -0.38% | 11,300 |
| Jul 6, 2026 | 53,200.00 | 53,200.00 | 53,200.00 | 53,200.00 | 39,926.60 | 0.19% | 907 |
| Jul 2, 2026 | 53,100.00 | 53,100.00 | 53,100.00 | 53,100.00 | 39,851.55 | -6.84% | 101 |
| Jul 1, 2026 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | 42,778.50 | -1.72% | 1,501 |
| Jun 30, 2026 | 58,500.00 | 60,000.00 | 58,000.00 | 58,000.00 | 43,529.00 | 0.35% | 917 |
| Jun 29, 2026 | 54,800.00 | 58,000.00 | 51,100.00 | 57,800.00 | 43,378.90 | 5.28% | 3,444 |
| Jun 23, 2026 | 54,900.00 | 54,900.00 | 54,900.00 | 54,900.00 | 41,202.45 | - | 104 |
| Jun 22, 2026 | 54,900.00 | 54,900.00 | 54,900.00 | 54,900.00 | 41,202.45 | 3.58% | 101 |