Vidipha Central Pharmaceutical JSC (HOSE:VDP)
Vietnam · Delayed Price · Currency is VND 32,450
+2,100 (6.92%)
At close: Oct 13, 2026
HOSE:VDP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 32,450.00 | 32,450.00 | 32,450.00 | 32,450.00 | 32,450.00 | 6.92% | 602 |
| Oct 12, 2026 | 30,350.00 | 30,350.00 | 30,350.00 | 30,350.00 | 30,350.00 | -6.90% | 203 |
| Oct 9, 2026 | 32,500.00 | 32,600.00 | 32,500.00 | 32,600.00 | 32,600.00 | -6.59% | 705 |
| Oct 8, 2026 | 39,800.00 | 39,800.00 | 34,900.00 | 34,900.00 | 34,900.00 | -6.93% | 201 |
| Oct 7, 2026 | 37,500.00 | 37,500.00 | 37,500.00 | 37,500.00 | 37,500.00 | 5.93% | 216 |
| Oct 6, 2026 | 35,400.00 | 35,400.00 | 35,400.00 | 35,400.00 | 35,400.00 | -6.96% | 110 |
| Oct 5, 2026 | 39,900.00 | 39,900.00 | 38,050.00 | 38,050.00 | 38,050.00 | -6.85% | 8,033 |
| Sep 30, 2026 | 40,850.00 | 40,850.00 | 40,850.00 | 40,850.00 | 40,850.00 | 6.94% | 3,736 |
| Sep 29, 2026 | 38,000.00 | 38,200.00 | 38,000.00 | 38,200.00 | 38,200.00 | 6.11% | 1,170 |
| Sep 28, 2026 | 33,000.00 | 36,000.00 | 33,000.00 | 36,000.00 | 36,000.00 | 6.82% | 2,740 |
| Sep 25, 2026 | 29,850.00 | 33,750.00 | 29,600.00 | 33,700.00 | 33,700.00 | 6.81% | 3,452 |
| Sep 24, 2026 | 29,350.00 | 31,550.00 | 29,350.00 | 31,550.00 | 31,550.00 | - | 6,688 |
| Sep 23, 2026 | 29,500.00 | 31,550.00 | 29,050.00 | 31,550.00 | 31,550.00 | 6.95% | 2,251 |
| Sep 22, 2026 | 27,800.00 | 29,500.00 | 27,800.00 | 29,500.00 | 29,500.00 | 5.73% | 2,872 |
| Sep 21, 2026 | 25,300.00 | 27,900.00 | 25,300.00 | 27,900.00 | 27,900.00 | 4.89% | 2,401 |
| Sep 18, 2026 | 25,000.00 | 26,600.00 | 25,000.00 | 26,600.00 | 26,600.00 | 6.40% | 2,341 |
| Sep 17, 2026 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | -2.53% | 121 |
| Sep 16, 2026 | 24,000.00 | 25,650.00 | 24,000.00 | 25,650.00 | 25,650.00 | 6.88% | 2,747 |
| Sep 15, 2026 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | -3.23% | 214 |
| Sep 14, 2026 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | - | 139 |
| Sep 11, 2026 | 25,100.00 | 25,100.00 | 24,750.00 | 24,800.00 | 24,800.00 | -6.77% | 4,481 |
| Sep 10, 2026 | 25,200.00 | 26,600.00 | 25,200.00 | 26,600.00 | 26,600.00 | 5.56% | 513 |
| Sep 9, 2026 | 25,500.00 | 25,500.00 | 25,000.00 | 25,200.00 | 25,200.00 | -0.40% | 1,360 |
| Sep 8, 2026 | 25,100.00 | 27,000.00 | 25,000.00 | 25,300.00 | 25,300.00 | -2.69% | 1,548 |
| Sep 7, 2026 | 26,450.00 | 26,450.00 | 25,000.00 | 26,000.00 | 26,000.00 | -1.70% | 58,104 |
| Sep 4, 2026 | 27,000.00 | 27,000.00 | 26,250.00 | 26,450.00 | 26,450.00 | -3.99% | 2,225 |
| Sep 3, 2026 | 29,600.00 | 29,600.00 | 27,550.00 | 27,550.00 | 27,550.00 | -6.93% | 4,602 |
| Aug 28, 2026 | 31,750.00 | 31,750.00 | 29,550.00 | 29,600.00 | 29,600.00 | -6.77% | 3,029 |
| Aug 27, 2026 | 30,500.00 | 31,750.00 | 30,250.00 | 31,750.00 | 31,750.00 | -2.31% | 3,604 |
| Aug 26, 2026 | 30,300.00 | 32,800.00 | 30,300.00 | 32,500.00 | 32,500.00 | -0.15% | 5,100 |
| Aug 25, 2026 | 32,550.00 | 33,500.00 | 32,550.00 | 32,550.00 | 32,550.00 | -6.87% | 2,802 |
| Aug 24, 2026 | 35,200.00 | 35,200.00 | 34,950.00 | 34,950.00 | 34,950.00 | 5.91% | 218 |
| Aug 21, 2026 | 34,450.00 | 34,450.00 | 33,000.00 | 33,000.00 | 33,000.00 | 1.85% | 800 |
| Aug 20, 2026 | 30,300.00 | 32,400.00 | 30,250.00 | 32,400.00 | 32,400.00 | -0.31% | 2,401 |
| Aug 19, 2026 | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | -5.11% | 615 |
| Aug 18, 2026 | 34,250.00 | 34,250.00 | 34,250.00 | 34,250.00 | 34,250.00 | -6.04% | 107 |
| Aug 17, 2026 | 36,450.00 | 36,450.00 | 36,450.00 | 36,450.00 | 36,450.00 | -6.54% | 118 |
| Aug 13, 2026 | 38,950.00 | 39,000.00 | 38,950.00 | 39,000.00 | 39,000.00 | 4.84% | 1,024 |
| Aug 11, 2026 | 37,200.00 | 37,200.00 | 37,200.00 | 37,200.00 | 37,200.00 | -6.88% | 499 |
| Aug 7, 2026 | 39,950.00 | 39,950.00 | 39,950.00 | 39,950.00 | 39,950.00 | 6.53% | 4,950,284 |
| Aug 5, 2026 | 36,300.00 | 37,500.00 | 36,300.00 | 37,500.00 | 37,500.00 | -3.85% | 3,658 |
| Aug 4, 2026 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 4.00% | 100 |
| Aug 3, 2026 | 37,500.00 | 37,500.00 | 37,500.00 | 37,500.00 | 37,500.00 | 0.81% | 100 |
| Jul 31, 2026 | 37,200.00 | 37,500.00 | 37,200.00 | 37,200.00 | 37,200.00 | -7.00% | 1,200 |
| Jul 28, 2026 | 39,950.00 | 40,000.00 | 39,950.00 | 40,000.00 | 40,000.00 | - | 500 |
| Jul 27, 2026 | 35,450.00 | 40,000.00 | 35,450.00 | 40,000.00 | 40,000.00 | 4.99% | 302 |
| Jul 24, 2026 | 38,100.00 | 38,100.00 | 38,100.00 | 38,100.00 | 38,100.00 | -6.96% | 210 |
| Jul 23, 2026 | 35,650.00 | 40,950.00 | 35,650.00 | 40,950.00 | 40,950.00 | 6.99% | 210 |
| Jul 22, 2026 | 53,600.00 | 53,600.00 | 51,000.00 | 51,000.00 | 38,275.50 | 1.80% | 1,825 |
| Jul 21, 2026 | 50,800.00 | 50,900.00 | 50,100.00 | 50,100.00 | 37,600.05 | -1.38% | 705 |