Vidipha Central Pharmaceutical JSC (HOSE:VDP)
Vietnam · Delayed Price · Currency is VND 38,100
-2,850 (-6.96%)
At close: Jul 24, 2026
HOSE:VDP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 38,100.00 | 38,100.00 | 38,100.00 | 38,100.00 | 38,100.00 | -6.96% | 210 |
| Jul 23, 2026 | 35,650.00 | 40,950.00 | 35,650.00 | 40,950.00 | 40,950.00 | 6.99% | 210 |
| Jul 22, 2026 | 53,600.00 | 53,600.00 | 51,000.00 | 51,000.00 | 38,275.50 | 1.80% | 1,825 |
| Jul 21, 2026 | 50,800.00 | 50,900.00 | 50,100.00 | 50,100.00 | 37,600.05 | -1.38% | 705 |
| Jul 20, 2026 | 49,200.00 | 51,000.00 | 49,200.00 | 50,800.00 | 38,125.40 | 3.25% | 1,400 |
| Jul 15, 2026 | 49,200.00 | 49,200.00 | 49,200.00 | 49,200.00 | 36,924.60 | -6.99% | 1,001 |
| Jul 13, 2026 | 52,900.00 | 52,900.00 | 52,900.00 | 52,900.00 | 39,701.45 | -0.19% | 233 |
| Jul 9, 2026 | 49,300.00 | 53,000.00 | 49,300.00 | 53,000.00 | 39,776.50 | - | 1,300 |
| Jul 8, 2026 | 50,100.00 | 53,000.00 | 50,100.00 | 53,000.00 | 39,776.50 | -0.38% | 11,300 |
| Jul 6, 2026 | 53,200.00 | 53,200.00 | 53,200.00 | 53,200.00 | 39,926.60 | 0.19% | 907 |
| Jul 2, 2026 | 53,100.00 | 53,100.00 | 53,100.00 | 53,100.00 | 39,851.55 | -6.84% | 101 |
| Jul 1, 2026 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | 42,778.50 | -1.72% | 1,501 |
| Jun 30, 2026 | 58,500.00 | 60,000.00 | 58,000.00 | 58,000.00 | 43,529.00 | 0.35% | 917 |
| Jun 29, 2026 | 54,800.00 | 58,000.00 | 51,100.00 | 57,800.00 | 43,378.90 | 5.28% | 3,444 |
| Jun 23, 2026 | 54,900.00 | 54,900.00 | 54,900.00 | 54,900.00 | 41,202.45 | - | 104 |
| Jun 22, 2026 | 54,900.00 | 54,900.00 | 54,900.00 | 54,900.00 | 41,202.45 | 3.58% | 101 |
| Jun 17, 2026 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 39,776.50 | -1.30% | 200 |
| Jun 15, 2026 | 53,700.00 | 53,700.00 | 53,700.00 | 53,700.00 | 40,301.85 | 6.76% | 127 |
| Jun 11, 2026 | 50,300.00 | 50,300.00 | 50,300.00 | 50,300.00 | 37,750.15 | -6.68% | 467 |
| Jun 8, 2026 | 53,900.00 | 53,900.00 | 53,900.00 | 53,900.00 | 40,451.95 | -0.19% | 100 |
| Jun 3, 2026 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 40,527.00 | -1.10% | 2,013 |
| Jun 1, 2026 | 54,600.00 | 54,600.00 | 54,600.00 | 54,600.00 | 40,977.30 | 1.11% | 121 |
| May 29, 2026 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 40,527.00 | -1.64% | 700 |
| May 26, 2026 | 54,900.00 | 54,900.00 | 54,900.00 | 54,900.00 | 41,202.45 | - | 2,641 |
| May 25, 2026 | 54,900.00 | 54,900.00 | 54,900.00 | 54,900.00 | 41,202.45 | -1.79% | 677 |
| May 19, 2026 | 55,900.00 | 55,900.00 | 55,900.00 | 55,900.00 | 41,952.95 | 5.47% | 100 |
| May 4, 2026 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 39,776.50 | - | 105 |
| Apr 28, 2026 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 39,776.50 | - | 157 |
| Apr 24, 2026 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 39,776.50 | -6.53% | 424 |
| Apr 23, 2026 | 53,000.00 | 56,700.00 | 53,000.00 | 56,700.00 | 42,553.35 | 6.98% | 53,251 |
| Apr 22, 2026 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 39,776.50 | - | 4,500 |
| Apr 21, 2026 | 54,000.00 | 54,000.00 | 53,000.00 | 53,000.00 | 39,776.50 | -4.50% | 539 |
| Apr 20, 2026 | 55,500.00 | 55,500.00 | 55,500.00 | 55,500.00 | 41,652.75 | - | 103 |
| Apr 16, 2026 | 55,500.00 | 55,500.00 | 55,500.00 | 55,500.00 | 41,652.75 | - | 100 |
| Apr 13, 2026 | 55,500.00 | 55,500.00 | 55,500.00 | 55,500.00 | 41,652.75 | -5.93% | 202 |
| Apr 10, 2026 | 59,000.00 | 59,000.00 | 59,000.00 | 59,000.00 | 44,279.50 | -2.48% | 300 |
| Apr 7, 2026 | 60,500.00 | 60,500.00 | 60,500.00 | 60,500.00 | 45,405.25 | - | 250 |
| Apr 6, 2026 | 60,500.00 | 60,500.00 | 60,500.00 | 60,500.00 | 45,405.25 | 0.17% | 200 |
| Mar 30, 2026 | 60,400.00 | 60,400.00 | 60,400.00 | 60,400.00 | 45,330.20 | - | 112 |
| Mar 27, 2026 | 60,400.00 | 60,400.00 | 60,400.00 | 60,400.00 | 45,330.20 | -0.17% | 101 |
| Mar 26, 2026 | 53,200.00 | 60,500.00 | 53,100.00 | 60,500.00 | 45,405.25 | 6.33% | 13,900 |
| Mar 25, 2026 | 54,000.00 | 56,900.00 | 53,900.00 | 56,900.00 | 42,703.45 | 5.37% | 4,805 |
| Mar 24, 2026 | 52,000.00 | 54,000.00 | 52,000.00 | 54,000.00 | 40,527.00 | 3.85% | 1,425 |
| Mar 23, 2026 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 39,026.00 | -3.70% | 521 |
| Mar 20, 2026 | 56,400.00 | 56,600.00 | 52,600.00 | 54,000.00 | 40,527.00 | -4.42% | 610 |
| Mar 19, 2026 | 52,600.00 | 56,500.00 | 52,600.00 | 56,500.00 | 42,403.25 | - | 6,005 |
| Mar 17, 2026 | 54,000.00 | 56,500.00 | 54,000.00 | 56,500.00 | 42,403.25 | 5.02% | 241 |
| Mar 16, 2026 | 53,600.00 | 54,000.00 | 53,400.00 | 53,800.00 | 40,376.90 | 0.56% | 837 |
| Mar 13, 2026 | 49,000.00 | 53,500.00 | 49,000.00 | 53,500.00 | 40,151.75 | 7.00% | 611 |
| Mar 11, 2026 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 37,525.00 | - | 130 |