Vietnam International Commercial Joint Stock Bank (HOSE:VIB)
Vietnam · Delayed Price · Currency is VND 16,900
-400 (-2.31%)
At close: Mar 2, 2026
HOSE:VIB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 16,800.00 | 17,100.00 | 16,800.00 | 16,900.00 | 16,900.00 | -2.31% | 10,701,671 |
| Feb 27, 2026 | 17,400.00 | 17,450.00 | 17,300.00 | 17,300.00 | 17,300.00 | -0.57% | 2,780,972 |
| Feb 26, 2026 | 17,400.00 | 17,600.00 | 17,350.00 | 17,400.00 | 17,400.00 | - | 3,403,206 |
| Feb 25, 2026 | 17,400.00 | 17,600.00 | 17,200.00 | 17,400.00 | 17,400.00 | 0.58% | 9,673,695 |
| Feb 24, 2026 | 17,450.00 | 17,500.00 | 17,250.00 | 17,300.00 | 17,300.00 | -0.57% | 6,558,418 |
| Feb 23, 2026 | 17,350.00 | 17,500.00 | 17,300.00 | 17,400.00 | 17,400.00 | 0.87% | 3,096,033 |
| Feb 13, 2026 | 17,100.00 | 17,400.00 | 17,050.00 | 17,250.00 | 17,250.00 | 0.88% | 6,445,843 |
| Feb 12, 2026 | 17,100.00 | 17,150.00 | 16,950.00 | 17,100.00 | 17,100.00 | 0.88% | 3,199,681 |
| Feb 11, 2026 | 16,700.00 | 17,100.00 | 16,650.00 | 16,950.00 | 16,950.00 | 2.73% | 11,067,550 |
| Feb 10, 2026 | 16,850.00 | 17,000.00 | 16,500.00 | 16,500.00 | 16,500.00 | -1.20% | 14,078,827 |
| Feb 9, 2026 | 16,900.00 | 17,000.00 | 16,700.00 | 16,700.00 | 16,700.00 | - | 4,923,999 |
| Feb 6, 2026 | 17,100.00 | 17,150.00 | 16,700.00 | 16,700.00 | 16,700.00 | -2.62% | 8,324,259 |
| Feb 5, 2026 | 17,450.00 | 17,500.00 | 17,150.00 | 17,150.00 | 17,150.00 | -1.44% | 3,836,384 |
| Feb 4, 2026 | 17,450.00 | 17,500.00 | 17,300.00 | 17,400.00 | 17,400.00 | -0.29% | 5,065,020 |
| Feb 3, 2026 | 17,550.00 | 17,700.00 | 17,350.00 | 17,450.00 | 17,450.00 | -0.29% | 7,674,469 |
| Feb 2, 2026 | 17,700.00 | 17,700.00 | 17,400.00 | 17,500.00 | 17,500.00 | -1.69% | 13,127,540 |
| Jan 30, 2026 | 17,500.00 | 17,800.00 | 17,450.00 | 17,800.00 | 17,800.00 | 1.71% | 8,150,875 |
| Jan 29, 2026 | 17,450.00 | 17,600.00 | 17,400.00 | 17,500.00 | 17,500.00 | 0.29% | 9,675,653 |
| Jan 28, 2026 | 17,400.00 | 17,650.00 | 17,350.00 | 17,450.00 | 17,450.00 | 0.29% | 6,169,950 |
| Jan 27, 2026 | 17,450.00 | 17,550.00 | 17,350.00 | 17,400.00 | 17,400.00 | -0.29% | 3,502,761 |
| Jan 26, 2026 | 17,800.00 | 17,900.00 | 17,350.00 | 17,450.00 | 17,450.00 | -1.97% | 9,723,757 |
| Jan 23, 2026 | 17,950.00 | 17,950.00 | 17,750.00 | 17,800.00 | 17,800.00 | -0.28% | 4,263,560 |
| Jan 22, 2026 | 17,800.00 | 18,000.00 | 17,800.00 | 17,850.00 | 17,850.00 | 0.28% | 4,866,392 |
| Jan 21, 2026 | 18,000.00 | 18,050.00 | 17,700.00 | 17,800.00 | 17,800.00 | -1.39% | 15,741,809 |
| Jan 20, 2026 | 18,250.00 | 18,400.00 | 18,050.00 | 18,050.00 | 18,050.00 | -0.55% | 15,425,530 |
| Jan 19, 2026 | 18,200.00 | 18,300.00 | 18,150.00 | 18,150.00 | 18,150.00 | -0.27% | 5,569,414 |
| Jan 16, 2026 | 18,450.00 | 18,450.00 | 18,150.00 | 18,200.00 | 18,200.00 | -1.09% | 8,254,430 |
| Jan 15, 2026 | 18,300.00 | 18,450.00 | 18,200.00 | 18,400.00 | 18,400.00 | 1.38% | 13,365,070 |
| Jan 14, 2026 | 18,600.00 | 18,650.00 | 18,050.00 | 18,150.00 | 18,150.00 | -2.16% | 19,502,480 |
| Jan 13, 2026 | 18,700.00 | 18,750.00 | 18,450.00 | 18,550.00 | 18,550.00 | - | 9,898,998 |
| Jan 12, 2026 | 17,950.00 | 18,750.00 | 17,850.00 | 18,550.00 | 18,550.00 | 3.34% | 16,091,931 |
| Jan 9, 2026 | 18,100.00 | 18,150.00 | 17,850.00 | 17,950.00 | 17,950.00 | -0.28% | 10,182,643 |
| Jan 8, 2026 | 18,100.00 | 18,200.00 | 17,900.00 | 18,000.00 | 18,000.00 | -0.28% | 17,055,350 |
| Jan 7, 2026 | 17,800.00 | 18,150.00 | 17,800.00 | 18,050.00 | 18,050.00 | 1.69% | 8,727,833 |
| Jan 6, 2026 | 17,650.00 | 17,800.00 | 17,400.00 | 17,750.00 | 17,750.00 | 0.28% | 5,420,450 |
| Jan 5, 2026 | 17,750.00 | 17,900.00 | 17,550.00 | 17,700.00 | 17,700.00 | -0.28% | 4,261,613 |
| Dec 31, 2025 | 17,800.00 | 17,950.00 | 17,700.00 | 17,750.00 | 17,750.00 | 0.28% | 6,587,240 |
| Dec 30, 2025 | 17,600.00 | 17,800.00 | 17,600.00 | 17,700.00 | 17,700.00 | 0.57% | 4,839,042 |
| Dec 29, 2025 | 17,600.00 | 17,750.00 | 17,550.00 | 17,600.00 | 17,600.00 | - | 3,694,029 |
| Dec 26, 2025 | 17,650.00 | 17,850.00 | 17,200.00 | 17,600.00 | 17,600.00 | -1.12% | 28,535,550 |
| Dec 25, 2025 | 17,950.00 | 18,150.00 | 17,800.00 | 17,800.00 | 17,800.00 | -0.56% | 8,867,179 |
| Dec 24, 2025 | 17,750.00 | 18,200.00 | 17,600.00 | 17,900.00 | 17,900.00 | 0.85% | 18,560,590 |
| Dec 23, 2025 | 17,900.00 | 18,200.00 | 17,700.00 | 17,750.00 | 17,750.00 | - | 10,224,431 |
| Dec 22, 2025 | 17,700.00 | 17,950.00 | 17,600.00 | 17,750.00 | 17,750.00 | 0.85% | 18,878,040 |
| Dec 19, 2025 | 17,600.00 | 17,700.00 | 17,500.00 | 17,600.00 | 17,600.00 | 0.57% | 3,419,402 |
| Dec 18, 2025 | 17,600.00 | 17,650.00 | 17,450.00 | 17,500.00 | 17,500.00 | -0.57% | 2,814,647 |
| Dec 17, 2025 | 17,650.00 | 17,700.00 | 17,500.00 | 17,600.00 | 17,600.00 | 0.28% | 4,449,946 |
| Dec 16, 2025 | 17,350.00 | 17,700.00 | 17,000.00 | 17,550.00 | 17,550.00 | 2.33% | 5,383,830 |
| Dec 15, 2025 | 17,500.00 | 17,550.00 | 17,150.00 | 17,150.00 | 17,150.00 | -0.87% | 7,104,357 |
| Dec 12, 2025 | 18,150.00 | 18,200.00 | 17,300.00 | 17,300.00 | 17,300.00 | -4.42% | 10,106,830 |