HOSE:VIB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	13,550.00	13,650.00	13,400.00	13,550.00	13,550.00	1.12%	14,079,039
Sep 22, 2026	13,400.00	13,500.00	13,350.00	13,400.00	13,400.00	0.37%	11,644,027
Sep 21, 2026	13,600.00	13,750.00	13,300.00	13,350.00	13,350.00	-1.84%	13,401,427
Sep 18, 2026	13,650.00	13,750.00	13,600.00	13,600.00	13,600.00	-	8,470,522
Sep 17, 2026	13,500.00	13,750.00	13,500.00	13,600.00	13,600.00	0.37%	11,054,308
Sep 16, 2026	13,500.00	13,600.00	13,400.00	13,550.00	13,550.00	0.37%	9,186,241
Sep 15, 2026	13,400.00	13,600.00	13,350.00	13,500.00	13,500.00	1.89%	12,000,256
Sep 14, 2026	13,300.00	13,500.00	13,150.00	13,250.00	13,250.00	-	12,317,931
Sep 11, 2026	13,650.00	13,650.00	13,250.00	13,250.00	13,250.00	-3.28%	8,431,962
Sep 10, 2026	13,750.00	13,800.00	13,650.00	13,700.00	13,700.00	0.01%	6,537,076
Sep 9, 2026	13,652.97	13,744.29	13,607.31	13,698.63	13,698.63	-0.33%	5,716,140
Sep 8, 2026	13,607.31	13,744.29	13,515.98	13,744.29	13,744.29	1.01%	5,282,069
Sep 7, 2026	13,744.29	13,835.62	13,515.98	13,607.31	13,607.31	-1.00%	8,941,517
Sep 4, 2026	13,515.98	13,835.62	13,470.32	13,744.29	13,744.29	2.38%	12,475,137
Sep 3, 2026	13,607.31	13,607.31	13,424.66	13,424.66	13,424.66	-1.67%	7,595,471
Aug 28, 2026	13,607.31	13,744.29	13,515.98	13,652.97	13,652.97	0.34%	9,038,322
Aug 27, 2026	13,424.66	13,835.62	13,424.66	13,607.31	13,607.31	1.71%	16,928,625
Aug 26, 2026	13,424.66	13,515.98	13,242.01	13,379.00	13,379.00	-	13,622,435
Aug 25, 2026	13,470.32	13,561.64	13,333.33	13,379.00	13,379.00	-0.68%	3,396,513
Aug 24, 2026	13,607.31	13,652.97	13,424.66	13,470.32	13,470.32	-	13,935,327
Aug 21, 2026	13,150.69	13,515.98	13,105.02	13,470.32	13,470.32	2.43%	10,101,323
Aug 20, 2026	13,150.69	13,196.35	13,105.02	13,150.69	13,150.68	0.35%	10,388,602
Aug 19, 2026	13,150.69	13,150.69	12,968.04	13,105.02	13,105.02	-0.35%	22,334,508
Aug 18, 2026	13,105.02	13,242.01	13,013.70	13,150.69	13,150.68	0.70%	9,873,534
Aug 17, 2026	13,105.02	13,242.01	13,059.36	13,059.36	13,059.36	-0.69%	16,358,346
Aug 14, 2026	13,242.01	13,379.00	13,150.69	13,150.69	13,150.68	-1.03%	4,849,183
Aug 13, 2026	13,561.64	13,607.31	13,287.67	13,287.67	13,287.67	-1.69%	6,485,948
Aug 12, 2026	13,561.64	13,652.97	13,470.32	13,515.98	13,515.98	-	11,166,302
Aug 11, 2026	13,607.31	13,744.29	13,515.98	13,515.98	13,515.98	-0.34%	5,494,274
Aug 10, 2026	13,470.32	13,652.97	13,379.00	13,561.64	13,561.64	1.37%	12,732,538
Aug 7, 2026	13,333.33	13,470.32	13,287.67	13,379.00	13,379.00	0.69%	17,752,839
Aug 6, 2026	13,515.98	13,561.64	13,287.67	13,287.67	13,287.67	-1.69%	9,549,722
Aug 5, 2026	13,607.31	13,881.28	13,424.66	13,515.98	13,515.98	-	21,452,973
Aug 4, 2026	13,561.64	13,607.31	13,379.00	13,515.98	13,515.98	-0.34%	16,734,267
Aug 3, 2026	13,287.67	13,561.64	13,287.67	13,561.64	13,561.64	2.41%	13,664,082
Jul 31, 2026	13,515.98	13,652.97	13,242.01	13,242.01	13,242.01	-1.69%	10,624,329
Jul 30, 2026	13,150.69	13,515.98	13,013.70	13,470.32	13,470.32	2.43%	13,020,080
Jul 29, 2026	13,150.69	13,196.35	13,013.70	13,150.69	13,150.68	-	14,641,711
Jul 28, 2026	12,831.05	13,196.35	12,831.05	13,150.69	13,150.68	1.77%	19,230,194
Jul 27, 2026	13,196.35	13,379.00	12,922.37	12,922.37	12,922.37	-1.74%	4,597,837
Jul 24, 2026	13,150.69	13,379.00	13,105.02	13,150.69	13,150.68	-1.37%	9,540,528
Jul 23, 2026	13,150.69	13,424.66	12,922.37	13,333.33	13,333.33	1.04%	8,243,935
Jul 22, 2026	13,744.29	13,789.95	13,196.35	13,196.35	13,196.35	-3.67%	16,879,655
Jul 21, 2026	13,607.31	13,789.95	13,607.31	13,698.63	13,698.63	0.33%	15,166,225
Jul 20, 2026	14,018.27	14,063.93	13,561.64	13,652.97	13,652.97	-2.92%	14,395,307
Jul 17, 2026	14,155.25	14,200.91	14,018.27	14,063.93	14,063.93	-0.32%	10,321,404
Jul 16, 2026	14,018.27	14,246.58	13,789.95	14,109.59	14,109.59	-	13,545,734
Jul 15, 2026	14,383.56	14,383.56	14,109.59	14,109.59	14,109.59	-1.90%	6,805,370
Jul 14, 2026	14,155.25	14,383.56	13,972.60	14,383.56	14,383.56	1.61%	10,712,765
Jul 13, 2026	14,566.21	14,611.87	13,972.60	14,155.25	14,155.25	-2.82%	13,281,471