Vietnam International Commercial Joint Stock Bank (HOSE:VIB)
Vietnam · Delayed Price · Currency is VND 16,450
-200 (-1.20%)
At close: Jul 3, 2026
HOSE:VIB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 16,700.00 | 16,800.00 | 16,350.00 | 16,450.00 | 16,450.00 | -1.20% | 14,300,259 |
| Jul 2, 2026 | 16,650.00 | 16,700.00 | 16,500.00 | 16,650.00 | 16,650.00 | 0.30% | 8,035,457 |
| Jul 1, 2026 | 16,500.00 | 16,800.00 | 16,500.00 | 16,600.00 | 16,600.00 | 0.61% | 18,743,661 |
| Jun 30, 2026 | 16,600.00 | 16,650.00 | 16,450.00 | 16,500.00 | 16,500.00 | -0.30% | 8,369,205 |
| Jun 29, 2026 | 16,200.00 | 16,700.00 | 16,150.00 | 16,550.00 | 16,550.00 | 2.48% | 21,260,599 |
| Jun 26, 2026 | 16,050.00 | 16,150.00 | 16,000.00 | 16,150.00 | 16,150.00 | 0.94% | 11,407,310 |
| Jun 25, 2026 | 16,050.00 | 16,100.00 | 15,950.00 | 16,000.00 | 16,000.00 | -0.31% | 7,243,213 |
| Jun 24, 2026 | 16,150.00 | 16,200.00 | 15,900.00 | 16,050.00 | 16,050.00 | -0.31% | 13,674,570 |
| Jun 23, 2026 | 16,100.00 | 16,500.00 | 16,000.00 | 16,100.00 | 16,100.00 | 0.31% | 13,579,164 |
| Jun 22, 2026 | 16,100.00 | 16,150.00 | 16,000.00 | 16,050.00 | 16,050.00 | - | 6,073,200 |
| Jun 19, 2026 | 16,300.00 | 16,300.00 | 16,000.00 | 16,050.00 | 16,050.00 | -1.23% | 6,183,868 |
| Jun 18, 2026 | 16,450.00 | 16,500.00 | 16,200.00 | 16,250.00 | 16,250.00 | -0.91% | 11,697,762 |
| Jun 17, 2026 | 16,200.00 | 16,550.00 | 16,200.00 | 16,400.00 | 16,400.00 | 1.23% | 21,093,410 |
| Jun 16, 2026 | 16,300.00 | 16,350.00 | 16,150.00 | 16,200.00 | 16,200.00 | -0.31% | 13,491,180 |
| Jun 15, 2026 | 16,350.00 | 16,400.00 | 16,150.00 | 16,250.00 | 16,250.00 | 0.62% | 7,120,457 |
| Jun 12, 2026 | 16,100.00 | 16,400.00 | 16,050.00 | 16,150.00 | 16,150.00 | 1.25% | 13,142,430 |
| Jun 11, 2026 | 15,900.00 | 16,200.00 | 15,850.00 | 15,950.00 | 15,950.00 | 0.31% | 7,487,393 |
| Jun 10, 2026 | 15,850.00 | 16,050.00 | 15,800.00 | 15,900.00 | 15,900.00 | 0.63% | 4,986,268 |
| Jun 9, 2026 | 15,800.00 | 15,950.00 | 15,700.00 | 15,800.00 | 15,800.00 | 0.32% | 11,038,349 |
| Jun 8, 2026 | 16,000.00 | 16,050.00 | 15,700.00 | 15,750.00 | 15,750.00 | -2.48% | 14,851,070 |
| Jun 5, 2026 | 16,300.00 | 16,450.00 | 16,150.00 | 16,150.00 | 16,150.00 | -0.62% | 7,806,806 |
| Jun 4, 2026 | 16,000.00 | 16,300.00 | 15,850.00 | 16,250.00 | 16,250.00 | 2.20% | 17,512,914 |
| Jun 3, 2026 | 15,800.00 | 16,100.00 | 15,800.00 | 15,900.00 | 15,900.00 | 0.63% | 7,199,889 |
| Jun 2, 2026 | 16,200.00 | 16,200.00 | 15,800.00 | 15,800.00 | 15,800.00 | -1.86% | 11,736,278 |
| Jun 1, 2026 | 16,150.00 | 16,250.00 | 16,000.00 | 16,100.00 | 16,100.00 | - | 6,650,785 |
| May 29, 2026 | 16,300.00 | 16,400.00 | 16,100.00 | 16,100.00 | 16,100.00 | -1.23% | 21,140,440 |
| May 28, 2026 | 16,700.00 | 16,950.00 | 16,300.00 | 16,300.00 | 16,300.00 | -2.40% | 17,031,270 |
| May 27, 2026 | 16,250.00 | 16,850.00 | 16,100.00 | 16,700.00 | 16,700.00 | 2.77% | 28,036,370 |
| May 26, 2026 | 15,850.00 | 16,300.00 | 15,850.00 | 16,250.00 | 16,250.00 | 2.20% | 12,752,510 |
| May 25, 2026 | 15,850.00 | 15,950.00 | 15,700.00 | 15,900.00 | 15,900.00 | 1.27% | 2,312,184 |
| May 22, 2026 | 15,900.00 | 15,900.00 | 15,650.00 | 15,700.00 | 15,700.00 | -1.26% | 3,985,862 |
| May 21, 2026 | 15,700.00 | 15,900.00 | 15,600.00 | 15,900.00 | 15,900.00 | 1.27% | 15,359,655 |
| May 20, 2026 | 15,800.00 | 15,850.00 | 15,050.00 | 15,700.00 | 15,700.00 | -0.63% | 32,752,400 |
| May 19, 2026 | 16,100.00 | 16,100.00 | 15,750.00 | 15,800.00 | 15,800.00 | -1.86% | 10,401,750 |
| May 18, 2026 | 16,000.00 | 16,100.00 | 15,900.00 | 16,100.00 | 16,100.00 | - | 4,560,360 |
| May 15, 2026 | 16,050.00 | 16,150.00 | 15,950.00 | 16,100.00 | 16,100.00 | 0.31% | 5,469,614 |
| May 14, 2026 | 16,000.00 | 16,200.00 | 15,950.00 | 16,050.00 | 16,050.00 | 0.63% | 4,849,457 |
| May 13, 2026 | 16,150.00 | 16,150.00 | 15,950.00 | 15,950.00 | 15,950.00 | -0.31% | 3,213,881 |
| May 12, 2026 | 16,050.00 | 16,100.00 | 15,950.00 | 16,000.00 | 16,000.00 | 0.31% | 3,186,648 |
| May 11, 2026 | 16,050.00 | 16,250.00 | 15,950.00 | 15,950.00 | 15,950.00 | -0.62% | 6,606,384 |
| May 8, 2026 | 16,150.00 | 16,200.00 | 16,000.00 | 16,050.00 | 16,050.00 | -0.31% | 11,099,425 |
| May 7, 2026 | 16,200.00 | 16,300.00 | 16,100.00 | 16,100.00 | 16,100.00 | -0.62% | 7,685,511 |
| May 6, 2026 | 16,000.00 | 16,250.00 | 15,950.00 | 16,200.00 | 16,200.00 | 1.57% | 3,384,092 |
| May 5, 2026 | 16,100.00 | 16,150.00 | 15,850.00 | 15,950.00 | 15,950.00 | -1.24% | 5,583,927 |
| May 4, 2026 | 16,450.00 | 16,450.00 | 16,150.00 | 16,150.00 | 16,150.00 | -0.92% | 6,190,464 |
| Apr 29, 2026 | 16,500.00 | 16,550.00 | 16,300.00 | 16,300.00 | 16,300.00 | -0.91% | 10,152,676 |
| Apr 28, 2026 | 17,400.00 | 17,500.00 | 17,300.00 | 17,350.00 | 16,450.00 | 0.58% | 5,309,973 |
| Apr 24, 2026 | 17,200.00 | 17,300.00 | 17,150.00 | 17,250.00 | 16,355.19 | 0.29% | 3,306,931 |
| Apr 23, 2026 | 17,350.00 | 17,550.00 | 17,100.00 | 17,200.00 | 16,307.78 | -0.58% | 10,936,770 |
| Apr 22, 2026 | 17,250.00 | 17,350.00 | 17,150.00 | 17,300.00 | 16,402.59 | 0.58% | 10,209,990 |