Vietnam International Commercial Joint Stock Bank (HOSE:VIB)
Vietnam · Delayed Price · Currency is VND 17,600
-150 (-0.85%)
At close: Apr 14, 2026
HOSE:VIB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 13, 2026 | 17,350.00 | 18,050.00 | 17,300.00 | 17,750.00 | 17,750.00 | 1.72% | 21,579,800 |
| Apr 10, 2026 | 17,250.00 | 17,550.00 | 17,200.00 | 17,450.00 | 17,450.00 | 1.75% | 10,419,410 |
| Apr 9, 2026 | 17,400.00 | 17,400.00 | 17,050.00 | 17,150.00 | 17,150.00 | -1.15% | 4,941,156 |
| Apr 8, 2026 | 17,050.00 | 17,450.00 | 16,900.00 | 17,350.00 | 17,350.00 | 3.89% | 14,774,559 |
| Apr 7, 2026 | 16,700.00 | 16,800.00 | 16,550.00 | 16,700.00 | 16,700.00 | 0.30% | 2,728,266 |
| Apr 6, 2026 | 16,650.00 | 16,850.00 | 16,550.00 | 16,650.00 | 16,650.00 | - | 4,630,642 |
| Apr 3, 2026 | 16,950.00 | 17,000.00 | 16,650.00 | 16,650.00 | 16,650.00 | -1.48% | 5,900,628 |
| Apr 2, 2026 | 17,150.00 | 17,150.00 | 16,850.00 | 16,900.00 | 16,900.00 | -1.74% | 4,089,838 |
| Apr 1, 2026 | 17,150.00 | 17,400.00 | 17,100.00 | 17,200.00 | 17,200.00 | 1.47% | 5,686,650 |
| Mar 31, 2026 | 17,050.00 | 17,200.00 | 16,900.00 | 16,950.00 | 16,950.00 | 0.30% | 19,176,896 |
| Mar 30, 2026 | 16,800.00 | 17,100.00 | 16,800.00 | 16,900.00 | 16,900.00 | -0.59% | 4,034,340 |
| Mar 27, 2026 | 16,850.00 | 17,200.00 | 16,850.00 | 17,000.00 | 17,000.00 | 0.29% | 6,302,369 |
| Mar 26, 2026 | 17,250.00 | 17,250.00 | 16,900.00 | 16,950.00 | 16,950.00 | -1.74% | 9,243,486 |
| Mar 25, 2026 | 16,800.00 | 17,250.00 | 16,700.00 | 17,250.00 | 17,250.00 | 3.29% | 8,615,880 |
| Mar 24, 2026 | 16,500.00 | 16,900.00 | 16,400.00 | 16,700.00 | 16,700.00 | 2.45% | 9,921,707 |
| Mar 23, 2026 | 16,650.00 | 16,750.00 | 16,200.00 | 16,300.00 | 16,300.00 | -2.98% | 5,649,940 |
| Mar 20, 2026 | 16,750.00 | 16,900.00 | 16,700.00 | 16,800.00 | 16,800.00 | - | 15,122,990 |
| Mar 19, 2026 | 16,950.00 | 17,000.00 | 16,600.00 | 16,800.00 | 16,800.00 | -1.75% | 6,345,987 |
| Mar 18, 2026 | 17,200.00 | 17,250.00 | 16,850.00 | 17,100.00 | 17,100.00 | 0.59% | 6,528,936 |
| Mar 17, 2026 | 17,100.00 | 17,250.00 | 17,000.00 | 17,000.00 | 17,000.00 | - | 8,885,238 |
| Mar 16, 2026 | 16,900.00 | 17,000.00 | 16,750.00 | 17,000.00 | 17,000.00 | 0.59% | 2,943,854 |
| Mar 13, 2026 | 16,650.00 | 17,000.00 | 16,550.00 | 16,900.00 | 16,900.00 | 1.50% | 10,578,050 |
| Mar 12, 2026 | 17,000.00 | 17,000.00 | 16,600.00 | 16,650.00 | 16,650.00 | -2.35% | 6,471,455 |
| Mar 11, 2026 | 16,250.00 | 17,200.00 | 16,200.00 | 17,050.00 | 17,050.00 | 5.90% | 11,605,240 |
| Mar 10, 2026 | 16,300.00 | 16,400.00 | 15,950.00 | 16,100.00 | 16,100.00 | 2.88% | 20,839,770 |
| Mar 9, 2026 | 15,700.00 | 15,900.00 | 15,550.00 | 15,650.00 | 15,650.00 | -6.29% | 25,162,840 |
| Mar 6, 2026 | 16,850.00 | 16,900.00 | 16,700.00 | 16,700.00 | 16,700.00 | -0.89% | 2,834,706 |
| Mar 5, 2026 | 17,000.00 | 17,050.00 | 16,800.00 | 16,850.00 | 16,850.00 | - | 4,078,006 |
| Mar 4, 2026 | 16,700.00 | 16,850.00 | 16,450.00 | 16,850.00 | 16,850.00 | 0.90% | 6,626,722 |
| Mar 3, 2026 | 17,000.00 | 17,050.00 | 16,700.00 | 16,700.00 | 16,700.00 | -1.18% | 9,842,075 |
| Mar 2, 2026 | 16,800.00 | 17,100.00 | 16,800.00 | 16,900.00 | 16,900.00 | -2.31% | 10,701,671 |
| Feb 27, 2026 | 17,400.00 | 17,450.00 | 17,300.00 | 17,300.00 | 17,300.00 | -0.57% | 2,780,972 |
| Feb 26, 2026 | 17,400.00 | 17,600.00 | 17,350.00 | 17,400.00 | 17,400.00 | - | 3,403,206 |
| Feb 25, 2026 | 17,400.00 | 17,600.00 | 17,200.00 | 17,400.00 | 17,400.00 | 0.58% | 9,673,695 |
| Feb 24, 2026 | 17,450.00 | 17,500.00 | 17,250.00 | 17,300.00 | 17,300.00 | -0.57% | 6,558,418 |
| Feb 23, 2026 | 17,350.00 | 17,500.00 | 17,300.00 | 17,400.00 | 17,400.00 | 0.87% | 3,096,033 |
| Feb 13, 2026 | 17,100.00 | 17,400.00 | 17,050.00 | 17,250.00 | 17,250.00 | 0.88% | 6,445,843 |
| Feb 12, 2026 | 17,100.00 | 17,150.00 | 16,950.00 | 17,100.00 | 17,100.00 | 0.88% | 3,199,681 |
| Feb 11, 2026 | 16,700.00 | 17,100.00 | 16,650.00 | 16,950.00 | 16,950.00 | 2.73% | 11,067,550 |
| Feb 10, 2026 | 16,850.00 | 17,000.00 | 16,500.00 | 16,500.00 | 16,500.00 | -1.20% | 14,078,827 |
| Feb 9, 2026 | 16,900.00 | 17,000.00 | 16,700.00 | 16,700.00 | 16,700.00 | - | 4,923,999 |
| Feb 6, 2026 | 17,100.00 | 17,150.00 | 16,700.00 | 16,700.00 | 16,700.00 | -2.62% | 8,324,259 |
| Feb 5, 2026 | 17,450.00 | 17,500.00 | 17,150.00 | 17,150.00 | 17,150.00 | -1.44% | 3,836,384 |
| Feb 4, 2026 | 17,450.00 | 17,500.00 | 17,300.00 | 17,400.00 | 17,400.00 | -0.29% | 5,065,020 |
| Feb 3, 2026 | 17,550.00 | 17,700.00 | 17,350.00 | 17,450.00 | 17,450.00 | -0.29% | 7,674,469 |
| Feb 2, 2026 | 17,700.00 | 17,700.00 | 17,400.00 | 17,500.00 | 17,500.00 | -1.69% | 13,127,540 |
| Jan 30, 2026 | 17,500.00 | 17,800.00 | 17,450.00 | 17,800.00 | 17,800.00 | 1.71% | 8,150,875 |
| Jan 29, 2026 | 17,450.00 | 17,600.00 | 17,400.00 | 17,500.00 | 17,500.00 | 0.29% | 9,675,653 |
| Jan 28, 2026 | 17,400.00 | 17,650.00 | 17,350.00 | 17,450.00 | 17,450.00 | 0.29% | 6,169,950 |
| Jan 27, 2026 | 17,450.00 | 17,550.00 | 17,350.00 | 17,400.00 | 17,400.00 | -0.29% | 3,502,761 |