Vietnam International Commercial Joint Stock Bank (HOSE:VIB)
Vietnam · Delayed Price · Currency is VND 16,150
+200 (1.25%)
At close: Jun 12, 2026
HOSE:VIB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 16,100.00 | 16,400.00 | 16,050.00 | 16,150.00 | 16,150.00 | 1.25% | 13,142,430 |
| Jun 11, 2026 | 15,900.00 | 16,200.00 | 15,850.00 | 15,950.00 | 15,950.00 | 0.31% | 7,487,393 |
| Jun 10, 2026 | 15,850.00 | 16,050.00 | 15,800.00 | 15,900.00 | 15,900.00 | 0.63% | 4,986,268 |
| Jun 9, 2026 | 15,800.00 | 15,950.00 | 15,700.00 | 15,800.00 | 15,800.00 | 0.32% | 11,038,349 |
| Jun 8, 2026 | 16,000.00 | 16,050.00 | 15,700.00 | 15,750.00 | 15,750.00 | -2.48% | 14,851,070 |
| Jun 5, 2026 | 16,300.00 | 16,450.00 | 16,150.00 | 16,150.00 | 16,150.00 | -0.62% | 7,806,806 |
| Jun 4, 2026 | 16,000.00 | 16,300.00 | 15,850.00 | 16,250.00 | 16,250.00 | 2.20% | 17,512,914 |
| Jun 3, 2026 | 15,800.00 | 16,100.00 | 15,800.00 | 15,900.00 | 15,900.00 | 0.63% | 7,199,889 |
| Jun 2, 2026 | 16,200.00 | 16,200.00 | 15,800.00 | 15,800.00 | 15,800.00 | -1.86% | 11,736,278 |
| Jun 1, 2026 | 16,150.00 | 16,250.00 | 16,000.00 | 16,100.00 | 16,100.00 | - | 6,650,785 |
| May 29, 2026 | 16,300.00 | 16,400.00 | 16,100.00 | 16,100.00 | 16,100.00 | -1.23% | 21,140,440 |
| May 28, 2026 | 16,700.00 | 16,950.00 | 16,300.00 | 16,300.00 | 16,300.00 | -2.40% | 17,031,270 |
| May 27, 2026 | 16,250.00 | 16,850.00 | 16,100.00 | 16,700.00 | 16,700.00 | 2.77% | 28,036,370 |
| May 26, 2026 | 15,850.00 | 16,300.00 | 15,850.00 | 16,250.00 | 16,250.00 | 2.20% | 12,752,510 |
| May 25, 2026 | 15,850.00 | 15,950.00 | 15,700.00 | 15,900.00 | 15,900.00 | 1.27% | 2,312,184 |
| May 22, 2026 | 15,900.00 | 15,900.00 | 15,650.00 | 15,700.00 | 15,700.00 | -1.26% | 3,985,862 |
| May 21, 2026 | 15,700.00 | 15,900.00 | 15,600.00 | 15,900.00 | 15,900.00 | 1.27% | 15,359,655 |
| May 20, 2026 | 15,800.00 | 15,850.00 | 15,050.00 | 15,700.00 | 15,700.00 | -0.63% | 32,752,400 |
| May 19, 2026 | 16,100.00 | 16,100.00 | 15,750.00 | 15,800.00 | 15,800.00 | -1.86% | 10,401,750 |
| May 18, 2026 | 16,000.00 | 16,100.00 | 15,900.00 | 16,100.00 | 16,100.00 | - | 4,560,360 |
| May 15, 2026 | 16,050.00 | 16,150.00 | 15,950.00 | 16,100.00 | 16,100.00 | 0.31% | 5,469,614 |
| May 14, 2026 | 16,000.00 | 16,200.00 | 15,950.00 | 16,050.00 | 16,050.00 | 0.63% | 4,849,457 |
| May 13, 2026 | 16,150.00 | 16,150.00 | 15,950.00 | 15,950.00 | 15,950.00 | -0.31% | 3,213,881 |
| May 12, 2026 | 16,050.00 | 16,100.00 | 15,950.00 | 16,000.00 | 16,000.00 | 0.31% | 3,186,648 |
| May 11, 2026 | 16,050.00 | 16,250.00 | 15,950.00 | 15,950.00 | 15,950.00 | -0.62% | 6,606,384 |
| May 8, 2026 | 16,150.00 | 16,200.00 | 16,000.00 | 16,050.00 | 16,050.00 | -0.31% | 11,099,425 |
| May 7, 2026 | 16,200.00 | 16,300.00 | 16,100.00 | 16,100.00 | 16,100.00 | -0.62% | 7,685,511 |
| May 6, 2026 | 16,000.00 | 16,250.00 | 15,950.00 | 16,200.00 | 16,200.00 | 1.57% | 3,384,092 |
| May 5, 2026 | 16,100.00 | 16,150.00 | 15,850.00 | 15,950.00 | 15,950.00 | -1.24% | 5,583,927 |
| May 4, 2026 | 16,450.00 | 16,450.00 | 16,150.00 | 16,150.00 | 16,150.00 | -0.92% | 6,190,464 |
| Apr 29, 2026 | 16,500.00 | 16,550.00 | 16,300.00 | 16,300.00 | 16,300.00 | -0.91% | 10,152,676 |
| Apr 28, 2026 | 17,400.00 | 17,500.00 | 17,300.00 | 17,350.00 | 16,450.00 | 0.58% | 5,309,973 |
| Apr 24, 2026 | 17,200.00 | 17,300.00 | 17,150.00 | 17,250.00 | 16,355.19 | 0.29% | 3,306,931 |
| Apr 23, 2026 | 17,350.00 | 17,550.00 | 17,100.00 | 17,200.00 | 16,307.78 | -0.58% | 10,936,770 |
| Apr 22, 2026 | 17,250.00 | 17,350.00 | 17,150.00 | 17,300.00 | 16,402.59 | 0.58% | 10,209,990 |
| Apr 21, 2026 | 17,500.00 | 17,550.00 | 17,200.00 | 17,200.00 | 16,307.78 | -1.71% | 9,478,823 |
| Apr 20, 2026 | 17,450.00 | 17,500.00 | 17,300.00 | 17,500.00 | 16,592.22 | 0.86% | 4,627,811 |
| Apr 17, 2026 | 17,250.00 | 17,450.00 | 17,100.00 | 17,350.00 | 16,450.00 | 1.17% | 5,668,367 |
| Apr 16, 2026 | 17,400.00 | 17,400.00 | 17,100.00 | 17,150.00 | 16,260.37 | -1.15% | 16,380,180 |
| Apr 15, 2026 | 17,750.00 | 17,750.00 | 17,350.00 | 17,350.00 | 16,450.00 | -1.42% | 8,732,709 |
| Apr 14, 2026 | 17,850.00 | 17,900.00 | 17,600.00 | 17,600.00 | 16,687.03 | -0.85% | 6,835,321 |
| Apr 13, 2026 | 17,350.00 | 18,050.00 | 17,300.00 | 17,750.00 | 16,829.25 | 1.72% | 21,579,800 |
| Apr 10, 2026 | 17,250.00 | 17,550.00 | 17,200.00 | 17,450.00 | 16,544.81 | 1.75% | 10,419,410 |
| Apr 9, 2026 | 17,400.00 | 17,400.00 | 17,050.00 | 17,150.00 | 16,260.37 | -1.15% | 4,941,156 |
| Apr 8, 2026 | 17,050.00 | 17,450.00 | 16,900.00 | 17,350.00 | 16,450.00 | 3.89% | 14,774,550 |
| Apr 7, 2026 | 16,700.00 | 16,800.00 | 16,550.00 | 16,700.00 | 15,833.72 | 0.30% | 2,728,266 |
| Apr 6, 2026 | 16,650.00 | 16,850.00 | 16,550.00 | 16,650.00 | 15,786.31 | - | 4,630,642 |
| Apr 3, 2026 | 16,950.00 | 17,000.00 | 16,650.00 | 16,650.00 | 15,786.31 | -1.48% | 5,900,628 |
| Apr 2, 2026 | 17,150.00 | 17,150.00 | 16,850.00 | 16,900.00 | 16,023.34 | -1.74% | 4,089,838 |
| Apr 1, 2026 | 17,150.00 | 17,400.00 | 17,100.00 | 17,200.00 | 16,307.78 | 1.47% | 5,686,650 |