Vietnam International Commercial Joint Stock Bank (HOSE:VIB)
Vietnam · Delayed Price · Currency is VND 13,800
+100 (0.73%)
At close: Oct 13, 2026
HOSE:VIB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 13,700.00 | 13,950.00 | 13,700.00 | 13,800.00 | 13,800.00 | 0.73% | 17,858,893 |
| Oct 12, 2026 | 13,700.00 | 13,950.00 | 13,600.00 | 13,700.00 | 13,700.00 | 0.37% | 14,902,797 |
| Oct 9, 2026 | 13,700.00 | 13,800.00 | 13,600.00 | 13,650.00 | 13,650.00 | -1.09% | 9,047,809 |
| Oct 8, 2026 | 13,850.00 | 13,950.00 | 13,750.00 | 13,800.00 | 13,800.00 | -0.72% | 10,216,056 |
| Oct 7, 2026 | 13,500.00 | 14,000.00 | 13,400.00 | 13,900.00 | 13,900.00 | 2.96% | 10,374,081 |
| Oct 6, 2026 | 13,400.00 | 13,500.00 | 13,350.00 | 13,500.00 | 13,500.00 | 0.75% | 8,145,298 |
| Oct 5, 2026 | 13,350.00 | 13,450.00 | 13,350.00 | 13,400.00 | 13,400.00 | 0.37% | 8,350,878 |
| Oct 2, 2026 | 13,450.00 | 13,500.00 | 13,350.00 | 13,350.00 | 13,350.00 | -0.37% | 11,488,913 |
| Oct 1, 2026 | 13,300.00 | 13,500.00 | 13,250.00 | 13,400.00 | 13,400.00 | 0.37% | 10,071,307 |
| Sep 30, 2026 | 13,500.00 | 13,500.00 | 13,250.00 | 13,350.00 | 13,350.00 | -0.37% | 9,090,897 |
| Sep 29, 2026 | 13,250.00 | 13,450.00 | 13,150.00 | 13,400.00 | 13,400.00 | 1.90% | 12,689,214 |
| Sep 28, 2026 | 13,350.00 | 13,400.00 | 13,150.00 | 13,150.00 | 13,150.00 | -1.87% | 8,608,020 |
| Sep 25, 2026 | 13,400.00 | 13,500.00 | 13,350.00 | 13,400.00 | 13,400.00 | -0.37% | 7,713,283 |
| Sep 24, 2026 | 13,550.00 | 13,600.00 | 13,350.00 | 13,450.00 | 13,450.00 | -0.74% | 9,370,581 |
| Sep 23, 2026 | 13,550.00 | 13,650.00 | 13,400.00 | 13,550.00 | 13,550.00 | 1.12% | 14,079,039 |
| Sep 22, 2026 | 13,400.00 | 13,500.00 | 13,350.00 | 13,400.00 | 13,400.00 | 0.37% | 11,644,027 |
| Sep 21, 2026 | 13,600.00 | 13,750.00 | 13,300.00 | 13,350.00 | 13,350.00 | -1.84% | 13,401,427 |
| Sep 18, 2026 | 13,650.00 | 13,750.00 | 13,600.00 | 13,600.00 | 13,600.00 | - | 8,470,522 |
| Sep 17, 2026 | 13,500.00 | 13,750.00 | 13,500.00 | 13,600.00 | 13,600.00 | 0.37% | 11,054,308 |
| Sep 16, 2026 | 13,500.00 | 13,600.00 | 13,400.00 | 13,550.00 | 13,550.00 | 0.37% | 9,186,241 |
| Sep 15, 2026 | 13,400.00 | 13,600.00 | 13,350.00 | 13,500.00 | 13,500.00 | 1.89% | 12,000,256 |
| Sep 14, 2026 | 13,300.00 | 13,500.00 | 13,150.00 | 13,250.00 | 13,250.00 | - | 12,317,931 |
| Sep 11, 2026 | 13,650.00 | 13,650.00 | 13,250.00 | 13,250.00 | 13,250.00 | -3.28% | 8,431,962 |
| Sep 10, 2026 | 13,750.00 | 13,800.00 | 13,650.00 | 13,700.00 | 13,700.00 | 0.01% | 6,537,076 |
| Sep 9, 2026 | 13,652.97 | 13,744.29 | 13,607.31 | 13,698.63 | 13,698.63 | -0.33% | 5,716,140 |
| Sep 8, 2026 | 13,607.31 | 13,744.29 | 13,515.98 | 13,744.29 | 13,744.29 | 1.01% | 5,282,069 |
| Sep 7, 2026 | 13,744.29 | 13,835.62 | 13,515.98 | 13,607.31 | 13,607.31 | -1.00% | 8,941,517 |
| Sep 4, 2026 | 13,515.98 | 13,835.62 | 13,470.32 | 13,744.29 | 13,744.29 | 2.38% | 12,475,137 |
| Sep 3, 2026 | 13,607.31 | 13,607.31 | 13,424.66 | 13,424.66 | 13,424.66 | -1.67% | 7,595,471 |
| Aug 28, 2026 | 13,607.31 | 13,744.29 | 13,515.98 | 13,652.97 | 13,652.97 | 0.34% | 9,038,322 |
| Aug 27, 2026 | 13,424.66 | 13,835.62 | 13,424.66 | 13,607.31 | 13,607.31 | 1.71% | 16,928,625 |
| Aug 26, 2026 | 13,424.66 | 13,515.98 | 13,242.01 | 13,379.00 | 13,379.00 | - | 13,622,435 |
| Aug 25, 2026 | 13,470.32 | 13,561.64 | 13,333.33 | 13,379.00 | 13,379.00 | -0.68% | 3,396,513 |
| Aug 24, 2026 | 13,607.31 | 13,652.97 | 13,424.66 | 13,470.32 | 13,470.32 | - | 13,935,327 |
| Aug 21, 2026 | 13,150.69 | 13,515.98 | 13,105.02 | 13,470.32 | 13,470.32 | 2.43% | 10,101,323 |
| Aug 20, 2026 | 13,150.69 | 13,196.35 | 13,105.02 | 13,150.69 | 13,150.68 | 0.35% | 10,388,602 |
| Aug 19, 2026 | 13,150.69 | 13,150.69 | 12,968.04 | 13,105.02 | 13,105.02 | -0.35% | 22,334,508 |
| Aug 18, 2026 | 13,105.02 | 13,242.01 | 13,013.70 | 13,150.69 | 13,150.68 | 0.70% | 9,873,534 |
| Aug 17, 2026 | 13,105.02 | 13,242.01 | 13,059.36 | 13,059.36 | 13,059.36 | -0.69% | 16,358,346 |
| Aug 14, 2026 | 13,242.01 | 13,379.00 | 13,150.69 | 13,150.69 | 13,150.68 | -1.03% | 4,849,183 |
| Aug 13, 2026 | 13,561.64 | 13,607.31 | 13,287.67 | 13,287.67 | 13,287.67 | -1.69% | 6,485,948 |
| Aug 12, 2026 | 13,561.64 | 13,652.97 | 13,470.32 | 13,515.98 | 13,515.98 | - | 11,166,302 |
| Aug 11, 2026 | 13,607.31 | 13,744.29 | 13,515.98 | 13,515.98 | 13,515.98 | -0.34% | 5,494,274 |
| Aug 10, 2026 | 13,470.32 | 13,652.97 | 13,379.00 | 13,561.64 | 13,561.64 | 1.37% | 12,732,538 |
| Aug 7, 2026 | 13,333.33 | 13,470.32 | 13,287.67 | 13,379.00 | 13,379.00 | 0.69% | 17,752,839 |
| Aug 6, 2026 | 13,515.98 | 13,561.64 | 13,287.67 | 13,287.67 | 13,287.67 | -1.69% | 9,549,722 |
| Aug 5, 2026 | 13,607.31 | 13,881.28 | 13,424.66 | 13,515.98 | 13,515.98 | - | 21,452,973 |
| Aug 4, 2026 | 13,561.64 | 13,607.31 | 13,379.00 | 13,515.98 | 13,515.98 | -0.34% | 16,734,267 |
| Aug 3, 2026 | 13,287.67 | 13,561.64 | 13,287.67 | 13,561.64 | 13,561.64 | 2.41% | 13,664,082 |
| Jul 31, 2026 | 13,515.98 | 13,652.97 | 13,242.01 | 13,242.01 | 13,242.01 | -1.69% | 10,624,329 |