Vietnam International Commercial Joint Stock Bank (HOSE:VIB)
Vietnam · Delayed Price · Currency is VND 14,400
-200 (-1.37%)
At close: Jul 24, 2026
HOSE:VIB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 14,400.00 | 14,700.00 | 14,150.00 | 14,600.00 | 14,600.00 | 1.04% | 7,528,709 |
| Jul 22, 2026 | 15,050.00 | 15,100.00 | 14,450.00 | 14,450.00 | 14,450.00 | -3.67% | 15,415,211 |
| Jul 21, 2026 | 14,900.00 | 15,100.00 | 14,900.00 | 15,000.00 | 15,000.00 | 0.33% | 13,850,430 |
| Jul 20, 2026 | 15,350.00 | 15,400.00 | 14,850.00 | 14,950.00 | 14,950.00 | -2.92% | 13,146,400 |
| Jul 17, 2026 | 15,500.00 | 15,550.00 | 15,350.00 | 15,400.00 | 15,400.00 | -0.32% | 9,425,940 |
| Jul 16, 2026 | 15,350.00 | 15,600.00 | 15,100.00 | 15,450.00 | 15,450.00 | - | 12,370,534 |
| Jul 15, 2026 | 15,750.00 | 15,750.00 | 15,450.00 | 15,450.00 | 15,450.00 | -1.90% | 6,214,950 |
| Jul 14, 2026 | 15,500.00 | 15,750.00 | 15,300.00 | 15,750.00 | 15,750.00 | 1.61% | 9,783,348 |
| Jul 13, 2026 | 15,950.00 | 16,000.00 | 15,300.00 | 15,500.00 | 15,500.00 | -2.82% | 12,129,198 |
| Jul 10, 2026 | 16,150.00 | 16,250.00 | 15,950.00 | 15,950.00 | 15,950.00 | -0.93% | 8,533,042 |
| Jul 9, 2026 | 16,150.00 | 16,300.00 | 16,100.00 | 16,100.00 | 16,100.00 | -0.92% | 6,103,442 |
| Jul 8, 2026 | 16,200.00 | 16,450.00 | 16,150.00 | 16,250.00 | 16,250.00 | - | 11,536,459 |
| Jul 7, 2026 | 16,050.00 | 16,250.00 | 16,050.00 | 16,250.00 | 16,250.00 | 0.93% | 6,063,404 |
| Jul 6, 2026 | 16,550.00 | 16,600.00 | 16,000.00 | 16,100.00 | 16,100.00 | -2.13% | 13,865,830 |
| Jul 3, 2026 | 16,700.00 | 16,800.00 | 16,350.00 | 16,450.00 | 16,450.00 | -1.20% | 14,300,259 |
| Jul 2, 2026 | 16,650.00 | 16,700.00 | 16,500.00 | 16,650.00 | 16,650.00 | 0.30% | 8,035,457 |
| Jul 1, 2026 | 16,500.00 | 16,800.00 | 16,500.00 | 16,600.00 | 16,600.00 | 0.61% | 18,743,661 |
| Jun 30, 2026 | 16,600.00 | 16,650.00 | 16,450.00 | 16,500.00 | 16,500.00 | -0.30% | 8,369,205 |
| Jun 29, 2026 | 16,200.00 | 16,700.00 | 16,150.00 | 16,550.00 | 16,550.00 | 2.48% | 21,260,599 |
| Jun 26, 2026 | 16,050.00 | 16,150.00 | 16,000.00 | 16,150.00 | 16,150.00 | 0.94% | 11,407,310 |
| Jun 25, 2026 | 16,050.00 | 16,100.00 | 15,950.00 | 16,000.00 | 16,000.00 | -0.31% | 7,243,213 |
| Jun 24, 2026 | 16,150.00 | 16,200.00 | 15,900.00 | 16,050.00 | 16,050.00 | -0.31% | 13,674,570 |
| Jun 23, 2026 | 16,100.00 | 16,500.00 | 16,000.00 | 16,100.00 | 16,100.00 | 0.31% | 13,579,164 |
| Jun 22, 2026 | 16,100.00 | 16,150.00 | 16,000.00 | 16,050.00 | 16,050.00 | - | 6,073,200 |
| Jun 19, 2026 | 16,300.00 | 16,300.00 | 16,000.00 | 16,050.00 | 16,050.00 | -1.23% | 6,183,868 |
| Jun 18, 2026 | 16,450.00 | 16,500.00 | 16,200.00 | 16,250.00 | 16,250.00 | -0.91% | 11,697,762 |
| Jun 17, 2026 | 16,200.00 | 16,550.00 | 16,200.00 | 16,400.00 | 16,400.00 | 1.23% | 21,093,410 |
| Jun 16, 2026 | 16,300.00 | 16,350.00 | 16,150.00 | 16,200.00 | 16,200.00 | -0.31% | 13,491,180 |
| Jun 15, 2026 | 16,350.00 | 16,400.00 | 16,150.00 | 16,250.00 | 16,250.00 | 0.62% | 7,120,457 |
| Jun 12, 2026 | 16,100.00 | 16,400.00 | 16,050.00 | 16,150.00 | 16,150.00 | 1.25% | 13,142,430 |
| Jun 11, 2026 | 15,900.00 | 16,200.00 | 15,850.00 | 15,950.00 | 15,950.00 | 0.31% | 7,487,393 |
| Jun 10, 2026 | 15,850.00 | 16,050.00 | 15,800.00 | 15,900.00 | 15,900.00 | 0.63% | 4,986,268 |
| Jun 9, 2026 | 15,800.00 | 15,950.00 | 15,700.00 | 15,800.00 | 15,800.00 | 0.32% | 11,038,349 |
| Jun 8, 2026 | 16,000.00 | 16,050.00 | 15,700.00 | 15,750.00 | 15,750.00 | -2.48% | 14,851,070 |
| Jun 5, 2026 | 16,300.00 | 16,450.00 | 16,150.00 | 16,150.00 | 16,150.00 | -0.62% | 7,806,806 |
| Jun 4, 2026 | 16,000.00 | 16,300.00 | 15,850.00 | 16,250.00 | 16,250.00 | 2.20% | 17,512,914 |
| Jun 3, 2026 | 15,800.00 | 16,100.00 | 15,800.00 | 15,900.00 | 15,900.00 | 0.63% | 7,199,889 |
| Jun 2, 2026 | 16,200.00 | 16,200.00 | 15,800.00 | 15,800.00 | 15,800.00 | -1.86% | 11,736,278 |
| Jun 1, 2026 | 16,150.00 | 16,250.00 | 16,000.00 | 16,100.00 | 16,100.00 | - | 6,650,785 |
| May 29, 2026 | 16,300.00 | 16,400.00 | 16,100.00 | 16,100.00 | 16,100.00 | -1.23% | 21,140,440 |
| May 28, 2026 | 16,700.00 | 16,950.00 | 16,300.00 | 16,300.00 | 16,300.00 | -2.40% | 17,031,270 |
| May 27, 2026 | 16,250.00 | 16,850.00 | 16,100.00 | 16,700.00 | 16,700.00 | 2.77% | 28,036,370 |
| May 26, 2026 | 15,850.00 | 16,300.00 | 15,850.00 | 16,250.00 | 16,250.00 | 2.20% | 12,752,510 |
| May 25, 2026 | 15,850.00 | 15,950.00 | 15,700.00 | 15,900.00 | 15,900.00 | 1.27% | 2,312,184 |
| May 22, 2026 | 15,900.00 | 15,900.00 | 15,650.00 | 15,700.00 | 15,700.00 | -1.26% | 3,985,862 |
| May 21, 2026 | 15,700.00 | 15,900.00 | 15,600.00 | 15,900.00 | 15,900.00 | 1.27% | 15,359,655 |
| May 20, 2026 | 15,800.00 | 15,850.00 | 15,050.00 | 15,700.00 | 15,700.00 | -0.63% | 32,752,400 |
| May 19, 2026 | 16,100.00 | 16,100.00 | 15,750.00 | 15,800.00 | 15,800.00 | -1.86% | 10,401,750 |
| May 18, 2026 | 16,000.00 | 16,100.00 | 15,900.00 | 16,100.00 | 16,100.00 | - | 4,560,360 |
| May 15, 2026 | 16,050.00 | 16,150.00 | 15,950.00 | 16,100.00 | 16,100.00 | 0.31% | 5,469,614 |