Vietnam International Commercial Joint Stock Bank (HOSE:VIB)
Vietnam · Delayed Price · Currency is VND 13,900
+300 (2.21%)
At close: Nov 3, 2026
HOSE:VIB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 13,550.00 | 13,900.00 | 13,550.00 | 13,900.00 | 13,900.00 | 2.21% | 8,710,095 |
| Nov 2, 2026 | 13,800.00 | 13,850.00 | 13,500.00 | 13,600.00 | 13,600.00 | -1.45% | 11,246,597 |
| Oct 30, 2026 | 13,950.00 | 14,000.00 | 13,800.00 | 13,800.00 | 13,800.00 | -1.43% | 11,817,481 |
| Oct 29, 2026 | 14,100.00 | 14,350.00 | 14,000.00 | 14,000.00 | 14,000.00 | -1.06% | 11,670,148 |
| Oct 28, 2026 | 14,000.00 | 14,150.00 | 14,000.00 | 14,150.00 | 14,150.00 | 0.35% | 14,861,187 |
| Oct 27, 2026 | 14,000.00 | 14,200.00 | 13,950.00 | 14,100.00 | 14,100.00 | 1.08% | 8,048,732 |
| Oct 26, 2026 | 14,200.00 | 14,200.00 | 13,900.00 | 13,950.00 | 13,950.00 | -1.76% | 12,442,220 |
| Oct 23, 2026 | 14,000.00 | 14,200.00 | 13,950.00 | 14,200.00 | 14,200.00 | 1.07% | 9,665,956 |
| Oct 22, 2026 | 14,150.00 | 14,150.00 | 13,850.00 | 14,050.00 | 14,050.00 | -0.35% | 7,844,553 |
| Oct 21, 2026 | 13,750.00 | 14,100.00 | 13,700.00 | 14,100.00 | 14,100.00 | 2.55% | 23,274,251 |
| Oct 20, 2026 | 13,700.00 | 13,800.00 | 13,600.00 | 13,750.00 | 13,750.00 | - | 4,810,066 |
| Oct 19, 2026 | 13,900.00 | 13,950.00 | 13,700.00 | 13,750.00 | 13,750.00 | -0.72% | 11,296,777 |
| Oct 16, 2026 | 13,850.00 | 14,000.00 | 13,750.00 | 13,850.00 | 13,850.00 | 0.36% | 8,631,929 |
| Oct 15, 2026 | 13,950.00 | 14,000.00 | 13,800.00 | 13,800.00 | 13,800.00 | -1.08% | 4,469,372 |
| Oct 14, 2026 | 13,850.00 | 14,200.00 | 13,850.00 | 13,950.00 | 13,950.00 | 1.09% | 10,674,259 |
| Oct 13, 2026 | 13,700.00 | 13,950.00 | 13,700.00 | 13,800.00 | 13,800.00 | 0.73% | 17,858,893 |
| Oct 12, 2026 | 13,700.00 | 13,950.00 | 13,600.00 | 13,700.00 | 13,700.00 | 0.37% | 14,902,797 |
| Oct 9, 2026 | 13,700.00 | 13,800.00 | 13,600.00 | 13,650.00 | 13,650.00 | -1.09% | 9,047,809 |
| Oct 8, 2026 | 13,850.00 | 13,950.00 | 13,750.00 | 13,800.00 | 13,800.00 | -0.72% | 10,216,056 |
| Oct 7, 2026 | 13,500.00 | 14,000.00 | 13,400.00 | 13,900.00 | 13,900.00 | 2.96% | 10,374,081 |
| Oct 6, 2026 | 13,400.00 | 13,500.00 | 13,350.00 | 13,500.00 | 13,500.00 | 0.75% | 8,145,298 |
| Oct 5, 2026 | 13,350.00 | 13,450.00 | 13,350.00 | 13,400.00 | 13,400.00 | 0.37% | 8,350,878 |
| Oct 2, 2026 | 13,450.00 | 13,500.00 | 13,350.00 | 13,350.00 | 13,350.00 | -0.37% | 11,488,913 |
| Oct 1, 2026 | 13,300.00 | 13,500.00 | 13,250.00 | 13,400.00 | 13,400.00 | 0.37% | 10,071,307 |
| Sep 30, 2026 | 13,500.00 | 13,500.00 | 13,250.00 | 13,350.00 | 13,350.00 | -0.37% | 9,090,897 |
| Sep 29, 2026 | 13,250.00 | 13,450.00 | 13,150.00 | 13,400.00 | 13,400.00 | 1.90% | 12,689,214 |
| Sep 28, 2026 | 13,350.00 | 13,400.00 | 13,150.00 | 13,150.00 | 13,150.00 | -1.87% | 8,608,020 |
| Sep 25, 2026 | 13,400.00 | 13,500.00 | 13,350.00 | 13,400.00 | 13,400.00 | -0.37% | 7,713,283 |
| Sep 24, 2026 | 13,550.00 | 13,600.00 | 13,350.00 | 13,450.00 | 13,450.00 | -0.74% | 9,370,581 |
| Sep 23, 2026 | 13,550.00 | 13,650.00 | 13,400.00 | 13,550.00 | 13,550.00 | 1.12% | 14,079,039 |
| Sep 22, 2026 | 13,400.00 | 13,500.00 | 13,350.00 | 13,400.00 | 13,400.00 | 0.37% | 11,644,027 |
| Sep 21, 2026 | 13,600.00 | 13,750.00 | 13,300.00 | 13,350.00 | 13,350.00 | -1.84% | 13,401,427 |
| Sep 18, 2026 | 13,650.00 | 13,750.00 | 13,600.00 | 13,600.00 | 13,600.00 | - | 8,470,522 |
| Sep 17, 2026 | 13,500.00 | 13,750.00 | 13,500.00 | 13,600.00 | 13,600.00 | 0.37% | 11,054,308 |
| Sep 16, 2026 | 13,500.00 | 13,600.00 | 13,400.00 | 13,550.00 | 13,550.00 | 0.37% | 9,186,241 |
| Sep 15, 2026 | 13,400.00 | 13,600.00 | 13,350.00 | 13,500.00 | 13,500.00 | 1.89% | 12,000,256 |
| Sep 14, 2026 | 13,300.00 | 13,500.00 | 13,150.00 | 13,250.00 | 13,250.00 | - | 12,317,931 |
| Sep 11, 2026 | 13,650.00 | 13,650.00 | 13,250.00 | 13,250.00 | 13,250.00 | -3.28% | 8,431,962 |
| Sep 10, 2026 | 13,750.00 | 13,800.00 | 13,650.00 | 13,700.00 | 13,700.00 | 0.01% | 6,537,076 |
| Sep 9, 2026 | 13,652.97 | 13,744.29 | 13,607.31 | 13,698.63 | 13,698.63 | -0.33% | 5,716,140 |
| Sep 8, 2026 | 13,607.31 | 13,744.29 | 13,515.98 | 13,744.29 | 13,744.29 | 1.01% | 5,282,069 |
| Sep 7, 2026 | 13,744.29 | 13,835.62 | 13,515.98 | 13,607.31 | 13,607.31 | -1.00% | 8,941,517 |
| Sep 4, 2026 | 13,515.98 | 13,835.62 | 13,470.32 | 13,744.29 | 13,744.29 | 2.38% | 12,475,137 |
| Sep 3, 2026 | 13,607.31 | 13,607.31 | 13,424.66 | 13,424.66 | 13,424.66 | -1.67% | 7,595,471 |
| Aug 28, 2026 | 13,607.31 | 13,744.29 | 13,515.98 | 13,652.97 | 13,652.97 | 0.34% | 9,038,322 |
| Aug 27, 2026 | 13,424.66 | 13,835.62 | 13,424.66 | 13,607.31 | 13,607.31 | 1.71% | 16,928,625 |
| Aug 26, 2026 | 13,424.66 | 13,515.98 | 13,242.01 | 13,379.00 | 13,379.00 | - | 13,622,435 |
| Aug 25, 2026 | 13,470.32 | 13,561.64 | 13,333.33 | 13,379.00 | 13,379.00 | -0.68% | 3,396,513 |
| Aug 24, 2026 | 13,607.31 | 13,652.97 | 13,424.66 | 13,470.32 | 13,470.32 | - | 13,935,327 |
| Aug 21, 2026 | 13,150.69 | 13,515.98 | 13,105.02 | 13,470.32 | 13,470.32 | 2.43% | 10,101,323 |