Vietnam Petroleum Transport JSC (HOSE:VIP)
Vietnam · Delayed Price · Currency is VND 13,200
+400 (3.13%)
At close: Jan 20, 2026
HOSE:VIP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 12,750.00 | 13,300.00 | 12,750.00 | 13,200.00 | 13,200.00 | 3.13% | 582,381 |
| Jan 19, 2026 | 13,000.00 | 13,000.00 | 12,750.00 | 12,800.00 | 12,800.00 | -0.78% | 83,542 |
| Jan 16, 2026 | 12,800.00 | 13,050.00 | 12,800.00 | 12,900.00 | 12,900.00 | 1.18% | 193,258 |
| Jan 15, 2026 | 12,800.00 | 13,100.00 | 12,750.00 | 12,750.00 | 12,750.00 | - | 275,709 |
| Jan 14, 2026 | 12,700.00 | 12,800.00 | 12,600.00 | 12,750.00 | 12,750.00 | 0.39% | 224,308 |
| Jan 13, 2026 | 12,450.00 | 12,700.00 | 12,400.00 | 12,700.00 | 12,700.00 | 2.42% | 135,664 |
| Jan 12, 2026 | 12,500.00 | 12,550.00 | 12,300.00 | 12,400.00 | 12,400.00 | -0.80% | 159,660 |
| Jan 9, 2026 | 12,500.00 | 12,650.00 | 12,450.00 | 12,500.00 | 12,500.00 | - | 97,984 |
| Jan 8, 2026 | 12,500.00 | 12,600.00 | 12,400.00 | 12,500.00 | 12,500.00 | 0.81% | 165,025 |
| Jan 7, 2026 | 12,250.00 | 12,400.00 | 12,200.00 | 12,400.00 | 12,400.00 | 1.22% | 773,339 |
| Jan 6, 2026 | 12,200.00 | 12,250.00 | 12,150.00 | 12,250.00 | 12,250.00 | 0.82% | 62,790 |
| Jan 5, 2026 | 12,250.00 | 12,300.00 | 12,150.00 | 12,150.00 | 12,150.00 | -0.41% | 745,929 |
| Dec 31, 2025 | 12,200.00 | 12,300.00 | 12,200.00 | 12,200.00 | 12,200.00 | - | 20,137 |
| Dec 30, 2025 | 12,200.00 | 12,200.00 | 12,150.00 | 12,200.00 | 12,200.00 | - | 31,125 |
| Dec 29, 2025 | 12,200.00 | 12,200.00 | 12,100.00 | 12,200.00 | 12,200.00 | - | 109,063 |
| Dec 26, 2025 | 12,250.00 | 12,250.00 | 12,100.00 | 12,200.00 | 12,200.00 | -0.41% | 50,104 |
| Dec 25, 2025 | 12,300.00 | 12,300.00 | 12,200.00 | 12,250.00 | 12,250.00 | - | 530,036 |
| Dec 24, 2025 | 12,200.00 | 12,250.00 | 12,200.00 | 12,250.00 | 12,250.00 | 0.41% | 27,611 |
| Dec 23, 2025 | 12,150.00 | 12,250.00 | 12,100.00 | 12,200.00 | 12,200.00 | 0.41% | 543,516 |
| Dec 22, 2025 | 12,100.00 | 12,200.00 | 12,100.00 | 12,150.00 | 12,150.00 | - | 120,903 |
| Dec 19, 2025 | 12,150.00 | 12,150.00 | 12,050.00 | 12,150.00 | 12,150.00 | - | 55,427 |
| Dec 18, 2025 | 12,100.00 | 12,150.00 | 12,050.00 | 12,150.00 | 12,150.00 | - | 103,260 |
| Dec 17, 2025 | 12,200.00 | 12,200.00 | 12,100.00 | 12,150.00 | 12,150.00 | - | 28,745 |
| Dec 16, 2025 | 12,050.00 | 12,200.00 | 12,000.00 | 12,150.00 | 12,150.00 | 1.25% | 672,824 |
| Dec 15, 2025 | 12,200.00 | 12,200.00 | 12,000.00 | 12,000.00 | 12,000.00 | -1.64% | 156,146 |
| Dec 12, 2025 | 12,300.00 | 12,300.00 | 12,150.00 | 12,200.00 | 12,200.00 | -0.81% | 673,002 |
| Dec 11, 2025 | 12,400.00 | 12,400.00 | 12,250.00 | 12,300.00 | 12,300.00 | -0.81% | 121,066 |
| Dec 10, 2025 | 12,400.00 | 12,450.00 | 12,350.00 | 12,400.00 | 12,400.00 | - | 14,200 |
| Dec 9, 2025 | 12,450.00 | 12,450.00 | 12,300.00 | 12,400.00 | 12,400.00 | -0.40% | 89,773 |
| Dec 8, 2025 | 12,500.00 | 12,550.00 | 12,400.00 | 12,450.00 | 12,450.00 | -0.40% | 112,704 |
| Dec 5, 2025 | 12,650.00 | 12,650.00 | 12,450.00 | 12,500.00 | 12,500.00 | -1.19% | 134,104 |
| Dec 4, 2025 | 12,650.00 | 12,700.00 | 12,600.00 | 12,650.00 | 12,650.00 | - | 164,850 |
| Dec 3, 2025 | 12,400.00 | 12,700.00 | 12,400.00 | 12,650.00 | 12,650.00 | 2.02% | 207,629 |
| Dec 2, 2025 | 12,350.00 | 12,450.00 | 12,300.00 | 12,400.00 | 12,400.00 | - | 90,211 |
| Dec 1, 2025 | 12,500.00 | 12,600.00 | 12,300.00 | 12,400.00 | 12,400.00 | -0.80% | 195,512 |
| Nov 28, 2025 | 12,600.00 | 12,650.00 | 12,450.00 | 12,500.00 | 12,500.00 | - | 126,358 |
| Nov 27, 2025 | 12,700.00 | 12,750.00 | 12,450.00 | 12,500.00 | 12,500.00 | -1.57% | 163,066 |
| Nov 26, 2025 | 12,800.00 | 12,800.00 | 12,550.00 | 12,700.00 | 12,700.00 | 2.01% | 40,329 |
| Nov 25, 2025 | 12,700.00 | 12,700.00 | 12,450.00 | 12,450.00 | 12,450.00 | -0.80% | 896,674 |
| Nov 24, 2025 | 12,700.00 | 12,800.00 | 12,550.00 | 12,550.00 | 12,550.00 | -1.18% | 106,738 |
| Nov 21, 2025 | 12,800.00 | 12,800.00 | 12,500.00 | 12,700.00 | 12,700.00 | -0.78% | 923,920 |
| Nov 20, 2025 | 12,650.00 | 12,850.00 | 12,650.00 | 12,800.00 | 12,800.00 | -0.39% | 47,413 |
| Nov 19, 2025 | 12,850.00 | 13,000.00 | 12,600.00 | 12,850.00 | 12,850.00 | - | 245,669 |
| Nov 18, 2025 | 12,850.00 | 12,900.00 | 12,800.00 | 12,850.00 | 12,850.00 | 0.39% | 767,664 |
| Nov 17, 2025 | 12,750.00 | 12,950.00 | 12,750.00 | 12,800.00 | 12,800.00 | -0.78% | 40,875 |
| Nov 14, 2025 | 12,900.00 | 13,000.00 | 12,850.00 | 12,900.00 | 12,900.00 | -0.39% | 752,639 |
| Nov 13, 2025 | 12,900.00 | 13,000.00 | 12,750.00 | 12,950.00 | 12,950.00 | 1.17% | 69,553 |
| Nov 12, 2025 | 12,700.00 | 12,900.00 | 12,600.00 | 12,800.00 | 12,800.00 | 0.79% | 85,265 |
| Nov 11, 2025 | 12,850.00 | 12,850.00 | 12,700.00 | 12,700.00 | 12,700.00 | -0.39% | 11,137 |
| Nov 10, 2025 | 12,700.00 | 12,750.00 | 12,650.00 | 12,750.00 | 12,750.00 | 0.39% | 36,256 |