Vietnam Petroleum Transport JSC (HOSE:VIP)
Vietnam · Delayed Price · Currency is VND 11,350
0.00 (0.00%)
At close: Jun 12, 2026
HOSE:VIP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 11,400.00 | 11,450.00 | 11,350.00 | 11,350.00 | 11,350.00 | - | 88,769 |
| Jun 11, 2026 | 11,400.00 | 11,450.00 | 11,350.00 | 11,350.00 | 11,350.00 | - | 43,503 |
| Jun 10, 2026 | 11,400.00 | 11,500.00 | 11,350.00 | 11,350.00 | 11,350.00 | -0.44% | 206,287 |
| Jun 9, 2026 | 11,400.00 | 11,400.00 | 11,350.00 | 11,400.00 | 11,400.00 | - | 109,542 |
| Jun 8, 2026 | 11,400.00 | 11,450.00 | 11,350.00 | 11,400.00 | 11,400.00 | - | 698,632 |
| Jun 5, 2026 | 11,500.00 | 11,500.00 | 11,350.00 | 11,400.00 | 11,400.00 | -0.44% | 172,435 |
| Jun 4, 2026 | 11,400.00 | 11,500.00 | 11,300.00 | 11,450.00 | 11,450.00 | 0.88% | 723,705 |
| Jun 3, 2026 | 11,350.00 | 11,400.00 | 11,350.00 | 11,350.00 | 11,350.00 | - | 59,801 |
| Jun 2, 2026 | 11,400.00 | 11,400.00 | 11,350.00 | 11,350.00 | 11,350.00 | - | 130,934 |
| Jun 1, 2026 | 11,400.00 | 11,450.00 | 11,350.00 | 11,350.00 | 11,350.00 | - | 129,489 |
| May 29, 2026 | 11,400.00 | 11,400.00 | 11,300.00 | 11,350.00 | 11,350.00 | - | 82,903 |
| May 28, 2026 | 11,400.00 | 11,450.00 | 11,350.00 | 11,350.00 | 11,350.00 | - | 154,173 |
| May 27, 2026 | 11,400.00 | 11,450.00 | 11,350.00 | 11,350.00 | 11,350.00 | - | 173,791 |
| May 26, 2026 | 11,300.00 | 11,400.00 | 11,300.00 | 11,350.00 | 11,350.00 | - | 125,350 |
| May 25, 2026 | 11,350.00 | 11,450.00 | 11,300.00 | 11,350.00 | 11,350.00 | 0.44% | 112,752 |
| May 22, 2026 | 11,350.00 | 11,350.00 | 11,250.00 | 11,300.00 | 11,300.00 | - | 131,157 |
| May 21, 2026 | 11,350.00 | 11,350.00 | 11,200.00 | 11,300.00 | 11,300.00 | - | 237,535 |
| May 20, 2026 | 11,400.00 | 11,400.00 | 11,200.00 | 11,300.00 | 11,300.00 | -0.88% | 245,325 |
| May 19, 2026 | 11,550.00 | 11,550.00 | 11,350.00 | 11,400.00 | 11,400.00 | -0.87% | 160,417 |
| May 18, 2026 | 11,450.00 | 11,500.00 | 11,350.00 | 11,500.00 | 11,500.00 | 0.44% | 189,099 |
| May 15, 2026 | 11,350.00 | 11,450.00 | 11,350.00 | 11,450.00 | 11,450.00 | 0.44% | 54,837 |
| May 14, 2026 | 11,400.00 | 11,450.00 | 11,350.00 | 11,400.00 | 11,400.00 | 0.44% | 129,280 |
| May 13, 2026 | 11,450.00 | 11,450.00 | 11,350.00 | 11,350.00 | 11,350.00 | -0.44% | 203,133 |
| May 12, 2026 | 11,400.00 | 11,500.00 | 11,350.00 | 11,400.00 | 11,400.00 | - | 92,709 |
| May 11, 2026 | 11,450.00 | 11,450.00 | 11,350.00 | 11,400.00 | 11,400.00 | - | 172,813 |
| May 8, 2026 | 11,450.00 | 11,550.00 | 11,400.00 | 11,400.00 | 11,400.00 | -0.44% | 268,700 |
| May 7, 2026 | 11,500.00 | 11,550.00 | 11,400.00 | 11,450.00 | 11,450.00 | - | 146,973 |
| May 6, 2026 | 11,450.00 | 11,450.00 | 11,400.00 | 11,450.00 | 11,450.00 | - | 127,330 |
| May 5, 2026 | 11,500.00 | 11,500.00 | 11,400.00 | 11,450.00 | 11,450.00 | -0.43% | 98,057 |
| May 4, 2026 | 11,550.00 | 11,550.00 | 11,450.00 | 11,500.00 | 11,500.00 | 0.44% | 133,532 |
| Apr 29, 2026 | 11,500.00 | 11,550.00 | 11,350.00 | 11,450.00 | 11,450.00 | -0.43% | 91,408 |
| Apr 28, 2026 | 11,550.00 | 11,650.00 | 11,400.00 | 11,500.00 | 11,500.00 | -0.86% | 166,181 |
| Apr 24, 2026 | 11,750.00 | 11,800.00 | 11,400.00 | 11,600.00 | 11,600.00 | -0.85% | 462,742 |
| Apr 23, 2026 | 11,800.00 | 11,800.00 | 11,600.00 | 11,700.00 | 11,700.00 | -0.43% | 125,221 |
| Apr 22, 2026 | 11,900.00 | 11,900.00 | 11,600.00 | 11,750.00 | 11,750.00 | -1.26% | 167,932 |
| Apr 21, 2026 | 11,700.00 | 11,900.00 | 11,650.00 | 11,900.00 | 11,900.00 | 2.15% | 382,213 |
| Apr 20, 2026 | 11,700.00 | 11,750.00 | 11,600.00 | 11,650.00 | 11,650.00 | -0.43% | 92,133 |
| Apr 17, 2026 | 11,800.00 | 11,800.00 | 11,650.00 | 11,700.00 | 11,700.00 | - | 121,085 |
| Apr 16, 2026 | 11,800.00 | 11,800.00 | 11,650.00 | 11,700.00 | 11,700.00 | -0.85% | 79,153 |
| Apr 15, 2026 | 11,800.00 | 11,850.00 | 11,750.00 | 11,800.00 | 11,800.00 | - | 253,356 |
| Apr 14, 2026 | 11,850.00 | 11,900.00 | 11,700.00 | 11,800.00 | 11,800.00 | - | 149,896 |
| Apr 13, 2026 | 11,850.00 | 11,850.00 | 11,750.00 | 11,800.00 | 11,800.00 | 0.85% | 287,571 |
| Apr 10, 2026 | 11,750.00 | 11,800.00 | 11,600.00 | 11,700.00 | 11,700.00 | 0.43% | 262,534 |
| Apr 9, 2026 | 11,800.00 | 11,800.00 | 11,650.00 | 11,650.00 | 11,650.00 | -1.27% | 107,361 |
| Apr 8, 2026 | 11,650.00 | 11,850.00 | 11,550.00 | 11,800.00 | 11,800.00 | 2.61% | 396,771 |
| Apr 7, 2026 | 11,600.00 | 11,700.00 | 11,450.00 | 11,500.00 | 11,500.00 | -1.29% | 322,391 |
| Apr 6, 2026 | 11,700.00 | 11,750.00 | 11,650.00 | 11,650.00 | 11,650.00 | -0.43% | 135,608 |
| Apr 3, 2026 | 11,750.00 | 11,750.00 | 11,650.00 | 11,700.00 | 11,700.00 | -0.43% | 106,649 |
| Apr 2, 2026 | 11,850.00 | 11,850.00 | 11,650.00 | 11,750.00 | 11,750.00 | -0.84% | 241,103 |
| Apr 1, 2026 | 11,850.00 | 11,950.00 | 11,800.00 | 11,850.00 | 11,850.00 | - | 193,407 |