Vietnam Petroleum Transport JSC (HOSE:VIP)
Vietnam · Delayed Price · Currency is VND 11,300
0.00 (0.00%)
At close: May 22, 2026
HOSE:VIP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 11,350.00 | 11,350.00 | 11,250.00 | 11,300.00 | 11,300.00 | - | 131,157 |
| May 21, 2026 | 11,350.00 | 11,350.00 | 11,200.00 | 11,300.00 | 11,300.00 | - | 237,535 |
| May 20, 2026 | 11,400.00 | 11,400.00 | 11,200.00 | 11,300.00 | 11,300.00 | -0.88% | 245,325 |
| May 19, 2026 | 11,550.00 | 11,550.00 | 11,350.00 | 11,400.00 | 11,400.00 | -0.87% | 160,417 |
| May 18, 2026 | 11,450.00 | 11,500.00 | 11,350.00 | 11,500.00 | 11,500.00 | 0.44% | 189,099 |
| May 15, 2026 | 11,350.00 | 11,450.00 | 11,350.00 | 11,450.00 | 11,450.00 | 0.44% | 54,837 |
| May 14, 2026 | 11,400.00 | 11,450.00 | 11,350.00 | 11,400.00 | 11,400.00 | 0.44% | 129,280 |
| May 13, 2026 | 11,450.00 | 11,450.00 | 11,350.00 | 11,350.00 | 11,350.00 | -0.44% | 203,133 |
| May 12, 2026 | 11,400.00 | 11,500.00 | 11,350.00 | 11,400.00 | 11,400.00 | - | 92,709 |
| May 11, 2026 | 11,450.00 | 11,450.00 | 11,350.00 | 11,400.00 | 11,400.00 | - | 172,813 |
| May 8, 2026 | 11,450.00 | 11,550.00 | 11,400.00 | 11,400.00 | 11,400.00 | -0.44% | 268,700 |
| May 7, 2026 | 11,500.00 | 11,550.00 | 11,400.00 | 11,450.00 | 11,450.00 | - | 146,973 |
| May 6, 2026 | 11,450.00 | 11,450.00 | 11,400.00 | 11,450.00 | 11,450.00 | - | 127,330 |
| May 5, 2026 | 11,500.00 | 11,500.00 | 11,400.00 | 11,450.00 | 11,450.00 | -0.43% | 98,057 |
| May 4, 2026 | 11,550.00 | 11,550.00 | 11,450.00 | 11,500.00 | 11,500.00 | 0.44% | 133,532 |
| Apr 29, 2026 | 11,500.00 | 11,550.00 | 11,350.00 | 11,450.00 | 11,450.00 | -0.43% | 91,408 |
| Apr 28, 2026 | 11,550.00 | 11,650.00 | 11,400.00 | 11,500.00 | 11,500.00 | -0.86% | 166,181 |
| Apr 24, 2026 | 11,750.00 | 11,800.00 | 11,400.00 | 11,600.00 | 11,600.00 | -0.85% | 462,742 |
| Apr 23, 2026 | 11,800.00 | 11,800.00 | 11,600.00 | 11,700.00 | 11,700.00 | -0.43% | 125,221 |
| Apr 22, 2026 | 11,900.00 | 11,900.00 | 11,600.00 | 11,750.00 | 11,750.00 | -1.26% | 167,932 |
| Apr 21, 2026 | 11,700.00 | 11,900.00 | 11,650.00 | 11,900.00 | 11,900.00 | 2.15% | 382,213 |
| Apr 20, 2026 | 11,700.00 | 11,750.00 | 11,600.00 | 11,650.00 | 11,650.00 | -0.43% | 92,133 |
| Apr 17, 2026 | 11,800.00 | 11,800.00 | 11,650.00 | 11,700.00 | 11,700.00 | - | 121,085 |
| Apr 16, 2026 | 11,800.00 | 11,800.00 | 11,650.00 | 11,700.00 | 11,700.00 | -0.85% | 79,153 |
| Apr 15, 2026 | 11,800.00 | 11,850.00 | 11,750.00 | 11,800.00 | 11,800.00 | - | 253,356 |
| Apr 14, 2026 | 11,850.00 | 11,900.00 | 11,700.00 | 11,800.00 | 11,800.00 | - | 149,896 |
| Apr 13, 2026 | 11,850.00 | 11,850.00 | 11,750.00 | 11,800.00 | 11,800.00 | 0.85% | 287,571 |
| Apr 10, 2026 | 11,750.00 | 11,800.00 | 11,600.00 | 11,700.00 | 11,700.00 | 0.43% | 262,534 |
| Apr 9, 2026 | 11,800.00 | 11,800.00 | 11,650.00 | 11,650.00 | 11,650.00 | -1.27% | 107,361 |
| Apr 8, 2026 | 11,650.00 | 11,850.00 | 11,550.00 | 11,800.00 | 11,800.00 | 2.61% | 396,771 |
| Apr 7, 2026 | 11,600.00 | 11,700.00 | 11,450.00 | 11,500.00 | 11,500.00 | -1.29% | 322,391 |
| Apr 6, 2026 | 11,700.00 | 11,750.00 | 11,650.00 | 11,650.00 | 11,650.00 | -0.43% | 135,608 |
| Apr 3, 2026 | 11,750.00 | 11,750.00 | 11,650.00 | 11,700.00 | 11,700.00 | -0.43% | 106,649 |
| Apr 2, 2026 | 11,850.00 | 11,850.00 | 11,650.00 | 11,750.00 | 11,750.00 | -0.84% | 241,103 |
| Apr 1, 2026 | 11,850.00 | 11,950.00 | 11,800.00 | 11,850.00 | 11,850.00 | - | 193,407 |
| Mar 31, 2026 | 11,900.00 | 11,900.00 | 11,800.00 | 11,850.00 | 11,850.00 | -0.42% | 142,767 |
| Mar 30, 2026 | 12,000.00 | 12,000.00 | 11,800.00 | 11,900.00 | 11,900.00 | -0.83% | 172,953 |
| Mar 27, 2026 | 11,950.00 | 12,050.00 | 11,900.00 | 12,000.00 | 12,000.00 | 0.42% | 209,036 |
| Mar 26, 2026 | 11,950.00 | 12,050.00 | 11,800.00 | 11,950.00 | 11,950.00 | 0.42% | 197,254 |
| Mar 25, 2026 | 11,850.00 | 12,000.00 | 11,800.00 | 11,900.00 | 11,900.00 | 0.85% | 311,019 |
| Mar 24, 2026 | 11,650.00 | 11,800.00 | 11,600.00 | 11,800.00 | 11,800.00 | 1.29% | 238,086 |
| Mar 23, 2026 | 11,800.00 | 11,900.00 | 11,600.00 | 11,650.00 | 11,650.00 | -1.69% | 510,418 |
| Mar 20, 2026 | 11,950.00 | 11,950.00 | 11,850.00 | 11,850.00 | 11,850.00 | -0.84% | 223,023 |
| Mar 19, 2026 | 11,950.00 | 12,050.00 | 11,900.00 | 11,950.00 | 11,950.00 | -1.24% | 126,049 |
| Mar 18, 2026 | 12,100.00 | 12,100.00 | 11,900.00 | 12,100.00 | 12,100.00 | 0.41% | 150,825 |
| Mar 17, 2026 | 12,000.00 | 12,100.00 | 12,000.00 | 12,050.00 | 12,050.00 | 0.42% | 71,472 |
| Mar 16, 2026 | 11,950.00 | 12,050.00 | 11,950.00 | 12,000.00 | 12,000.00 | 0.42% | 303,454 |
| Mar 13, 2026 | 12,150.00 | 12,150.00 | 11,850.00 | 11,950.00 | 11,950.00 | -1.65% | 435,903 |
| Mar 12, 2026 | 11,800.00 | 12,200.00 | 11,800.00 | 12,150.00 | 12,150.00 | 0.41% | 155,538 |
| Mar 11, 2026 | 11,950.00 | 12,200.00 | 11,950.00 | 12,100.00 | 12,100.00 | 1.26% | 168,884 |