Vimedimex Medi-Pharma JSC (HOSE:VMD)
Vietnam · Delayed Price · Currency is VND 14,750
0.00 (0.00%)
At close: Mar 20, 2026
Vimedimex Medi-Pharma JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 14,750.00 | 14,800.00 | 14,750.00 | 14,750.00 | 14,750.00 | - | 700 |
| Mar 19, 2026 | 15,000.00 | 15,000.00 | 14,750.00 | 14,750.00 | 14,750.00 | -1.67% | 1,900 |
| Mar 18, 2026 | 14,950.00 | 15,000.00 | 14,950.00 | 15,000.00 | 15,000.00 | 0.67% | 1,800 |
| Mar 17, 2026 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | - | 3,600 |
| Mar 16, 2026 | 15,000.00 | 15,000.00 | 14,900.00 | 14,900.00 | 14,900.00 | -1.65% | 11,000 |
| Mar 13, 2026 | 15,200.00 | 15,200.00 | 15,000.00 | 15,150.00 | 15,150.00 | 1.00% | 3,100 |
| Mar 12, 2026 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | - | 2,200 |
| Mar 11, 2026 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | - | 3,600 |
| Mar 10, 2026 | 14,850.00 | 15,000.00 | 14,850.00 | 15,000.00 | 15,000.00 | - | 2,300 |
| Mar 9, 2026 | 16,300.00 | 16,300.00 | 15,000.00 | 15,000.00 | 15,000.00 | -4.46% | 12,300 |
| Mar 5, 2026 | 15,700.00 | 15,700.00 | 15,650.00 | 15,700.00 | 15,700.00 | - | 1,200 |
| Mar 4, 2026 | 15,800.00 | 15,800.00 | 15,600.00 | 15,700.00 | 15,700.00 | -0.63% | 12,600 |
| Mar 3, 2026 | 16,000.00 | 16,000.00 | 15,800.00 | 15,800.00 | 15,800.00 | - | 4,000 |
| Mar 2, 2026 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | -1.25% | 1,500 |
| Feb 27, 2026 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | -0.62% | 2,900 |
| Feb 26, 2026 | 16,300.00 | 16,300.00 | 16,050.00 | 16,100.00 | 16,100.00 | -0.92% | 7,300 |
| Feb 25, 2026 | 16,200.00 | 16,300.00 | 16,200.00 | 16,250.00 | 16,250.00 | -0.31% | 1,400 |
| Feb 24, 2026 | 16,100.00 | 16,300.00 | 16,100.00 | 16,300.00 | 16,300.00 | 1.24% | 900 |
| Feb 23, 2026 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.31% | 600 |
| Feb 13, 2026 | 16,050.00 | 16,050.00 | 16,050.00 | 16,050.00 | 16,050.00 | -0.31% | 1,600 |
| Feb 12, 2026 | 16,250.00 | 16,250.00 | 15,500.00 | 16,100.00 | 16,100.00 | 3.21% | 5,200 |
| Feb 11, 2026 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | - | 100 |
| Feb 10, 2026 | 15,650.00 | 15,650.00 | 15,600.00 | 15,600.00 | 15,600.00 | - | 1,200 |
| Feb 9, 2026 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 1.30% | 1,000 |
| Feb 6, 2026 | 15,900.00 | 15,900.00 | 15,400.00 | 15,400.00 | 15,400.00 | -3.14% | 3,100 |
| Feb 5, 2026 | 16,000.00 | 16,000.00 | 15,900.00 | 15,900.00 | 15,900.00 | -0.31% | 6,100 |
| Feb 4, 2026 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | -0.31% | 300 |
| Feb 3, 2026 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | - | 200 |
| Feb 2, 2026 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | - | 2,000 |
| Jan 30, 2026 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | - | 8,000 |
| Jan 29, 2026 | 16,300.00 | 16,300.00 | 15,950.00 | 16,000.00 | 16,000.00 | - | 4,900 |
| Jan 28, 2026 | 16,200.00 | 16,200.00 | 16,000.00 | 16,000.00 | 16,000.00 | -1.23% | 4,100 |
| Jan 27, 2026 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | - | 5,600 |
| Jan 26, 2026 | 16,250.00 | 16,250.00 | 16,150.00 | 16,200.00 | 16,200.00 | -2.70% | 8,500 |
| Jan 23, 2026 | 16,300.00 | 16,650.00 | 16,300.00 | 16,650.00 | 16,650.00 | 0.91% | 1,600 |
| Jan 22, 2026 | 16,450.00 | 16,500.00 | 16,450.00 | 16,500.00 | 16,500.00 | 0.30% | 9,100 |
| Jan 21, 2026 | 16,400.00 | 16,500.00 | 16,400.00 | 16,450.00 | 16,450.00 | 0.61% | 4,600 |
| Jan 20, 2026 | 16,450.00 | 16,600.00 | 16,000.00 | 16,350.00 | 16,350.00 | -0.61% | 6,800 |
| Jan 19, 2026 | 17,800.00 | 17,800.00 | 16,200.00 | 16,450.00 | 16,450.00 | -5.46% | 20,300 |
| Jan 16, 2026 | 17,800.00 | 17,800.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.87% | 6,700 |
| Jan 15, 2026 | 16,600.00 | 17,250.00 | 16,200.00 | 17,250.00 | 17,250.00 | 5.83% | 7,600 |
| Jan 14, 2026 | 16,200.00 | 16,300.00 | 16,200.00 | 16,300.00 | 16,300.00 | - | 4,000 |
| Jan 13, 2026 | 16,300.00 | 16,300.00 | 16,250.00 | 16,300.00 | 16,300.00 | - | 2,800 |
| Jan 12, 2026 | 16,300.00 | 16,350.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.31% | 17,200 |
| Jan 9, 2026 | 16,300.00 | 16,300.00 | 16,250.00 | 16,250.00 | 16,250.00 | -0.61% | 4,300 |
| Jan 8, 2026 | 16,250.00 | 16,350.00 | 16,250.00 | 16,350.00 | 16,350.00 | 0.31% | 300 |
| Jan 7, 2026 | 16,400.00 | 16,400.00 | 16,300.00 | 16,300.00 | 16,300.00 | -1.21% | 900 |
| Jan 6, 2026 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | - | 2,900 |
| Dec 31, 2025 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 1.23% | 2,600 |
| Dec 30, 2025 | 16,000.00 | 16,300.00 | 16,000.00 | 16,300.00 | 16,300.00 | -1.21% | 4,100 |