Vimedimex Medi-Pharma JSC (HOSE:VMD)
Vietnam · Delayed Price · Currency is VND 14,050
0.00 (0.00%)
At close: Aug 12, 2026
Vimedimex Medi-Pharma JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2026 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | - | 200 |
| Aug 11, 2026 | 13,600.00 | 14,050.00 | 13,600.00 | 14,050.00 | 14,050.00 | 3.31% | 700 |
| Aug 10, 2026 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | - | 400 |
| Aug 7, 2026 | 13,600.00 | 13,700.00 | 13,600.00 | 13,600.00 | 13,600.00 | - | 1,100 |
| Aug 4, 2026 | 13,600.00 | 13,700.00 | 13,500.00 | 13,600.00 | 13,600.00 | -0.73% | 7,300 |
| Aug 3, 2026 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | -1.44% | 7,100 |
| Jul 31, 2026 | 13,800.00 | 13,900.00 | 13,800.00 | 13,900.00 | 13,900.00 | -0.71% | 2,400 |
| Jul 30, 2026 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | - | 2,000 |
| Jul 29, 2026 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.72% | 200 |
| Jul 28, 2026 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.72% | 700 |
| Jul 24, 2026 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | -1.43% | 200 |
| Jul 22, 2026 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 1.08% | 700 |
| Jul 21, 2026 | 13,500.00 | 13,850.00 | 13,500.00 | 13,850.00 | 13,850.00 | -4.15% | 1,400 |
| Jul 16, 2026 | 14,450.00 | 14,450.00 | 14,200.00 | 14,450.00 | 14,450.00 | - | 300 |
| Jul 15, 2026 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | - | 500 |
| Jul 14, 2026 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | -0.34% | 900 |
| Jul 9, 2026 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | - | 600 |
| Jul 7, 2026 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | - | 2,500 |
| Jul 3, 2026 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | - | 1,800 |
| Jun 30, 2026 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | - | 7,400 |
| Jun 29, 2026 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | -3.01% | 10,000 |
| Jun 24, 2026 | 14,950.00 | 14,950.00 | 14,950.00 | 14,950.00 | 14,950.00 | - | 200 |
| Jun 22, 2026 | 14,950.00 | 14,950.00 | 14,950.00 | 14,950.00 | 14,950.00 | 5.28% | 100 |
| Jun 19, 2026 | 14,500.00 | 14,500.00 | 14,200.00 | 14,200.00 | 14,200.00 | -2.07% | 9,600 |
| Jun 18, 2026 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | - | 1,100 |
| Jun 16, 2026 | 14,600.00 | 15,400.00 | 14,500.00 | 14,500.00 | 14,500.00 | -0.68% | 8,600 |
| Jun 15, 2026 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | - | 3,100 |
| Jun 12, 2026 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | - | 4,100 |
| Jun 11, 2026 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | - | 500 |
| Jun 10, 2026 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | - | 600 |
| Jun 8, 2026 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | - | 2,000 |
| Jun 4, 2026 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | - | 100 |
| Jun 2, 2026 | 14,700.00 | 14,700.00 | 14,600.00 | 14,600.00 | 14,600.00 | 2.10% | 4,100 |
| May 29, 2026 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.70% | 100 |
| May 25, 2026 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0.71% | 100 |
| May 20, 2026 | 14,200.00 | 14,200.00 | 14,100.00 | 14,100.00 | 14,100.00 | -0.70% | 200 |
| May 19, 2026 | 14,800.00 | 14,800.00 | 14,200.00 | 14,200.00 | 14,200.00 | 1.43% | 400 |
| May 15, 2026 | 13,400.00 | 14,000.00 | 13,400.00 | 14,000.00 | 14,000.00 | -2.44% | 2,100 |
| May 14, 2026 | 14,000.00 | 15,250.00 | 14,000.00 | 14,350.00 | 14,350.00 | - | 3,300 |
| May 13, 2026 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | -4.65% | 300 |
| May 12, 2026 | 14,350.00 | 15,050.00 | 14,350.00 | 15,050.00 | 15,050.00 | 4.51% | 5,100 |
| May 11, 2026 | 14,400.00 | 14,400.00 | 14,300.00 | 14,400.00 | 14,400.00 | - | 4,800 |
| May 8, 2026 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | - | 300 |
| May 7, 2026 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | -0.69% | 13,400 |
| May 6, 2026 | 14,950.00 | 15,000.00 | 14,500.00 | 14,500.00 | 14,500.00 | -3.01% | 7,300 |
| May 4, 2026 | 14,950.00 | 14,950.00 | 14,950.00 | 14,950.00 | 14,950.00 | -0.33% | 400 |
| Apr 29, 2026 | 15,000.00 | 15,000.00 | 14,950.00 | 15,000.00 | 15,000.00 | 0.33% | 400 |
| Apr 28, 2026 | 14,950.00 | 14,950.00 | 14,950.00 | 14,950.00 | 14,950.00 | -0.33% | 1,800 |
| Apr 23, 2026 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.33% | 100 |
| Apr 22, 2026 | 14,950.00 | 14,950.00 | 14,950.00 | 14,950.00 | 14,950.00 | -0.33% | 300 |