Vimedimex Medi-Pharma JSC (HOSE:VMD)
Vietnam · Delayed Price · Currency is VND 12,400
0.00 (0.00%)
At close: Nov 3, 2026
Vimedimex Medi-Pharma JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | - | 1,700 |
| Nov 2, 2026 | 12,500.00 | 12,500.00 | 12,400.00 | 12,400.00 | 12,400.00 | -0.80% | 300 |
| Oct 30, 2026 | 12,600.00 | 12,600.00 | 12,450.00 | 12,500.00 | 12,500.00 | -0.79% | 900 |
| Oct 29, 2026 | 12,600.00 | 12,650.00 | 12,600.00 | 12,600.00 | 12,600.00 | - | 1,200 |
| Oct 28, 2026 | 12,700.00 | 12,750.00 | 12,550.00 | 12,600.00 | 12,600.00 | -0.79% | 1,700 |
| Oct 27, 2026 | 12,600.00 | 12,900.00 | 12,600.00 | 12,700.00 | 12,700.00 | -2.31% | 2,100 |
| Oct 26, 2026 | 13,500.00 | 13,500.00 | 13,000.00 | 13,000.00 | 13,000.00 | -3.70% | 4,000 |
| Oct 23, 2026 | 12,500.00 | 13,650.00 | 12,500.00 | 13,500.00 | 13,500.00 | 1.50% | 4,800 |
| Oct 22, 2026 | 15,350.00 | 15,400.00 | 15,300.00 | 15,300.00 | 13,300.00 | -0.33% | 29,300 |
| Oct 21, 2026 | 15,400.00 | 15,400.00 | 15,350.00 | 15,350.00 | 13,343.46 | 0.33% | 6,100 |
| Oct 20, 2026 | 15,300.00 | 15,400.00 | 15,300.00 | 15,300.00 | 13,300.00 | - | 8,500 |
| Oct 19, 2026 | 15,300.00 | 15,400.00 | 15,250.00 | 15,300.00 | 13,300.00 | 2.00% | 2,000 |
| Oct 16, 2026 | 15,350.00 | 15,350.00 | 15,000.00 | 15,000.00 | 13,039.22 | -0.33% | 1,800 |
| Oct 15, 2026 | 15,100.00 | 15,200.00 | 15,050.00 | 15,050.00 | 13,082.68 | -0.33% | 6,200 |
| Oct 14, 2026 | 15,100.00 | 15,100.00 | 15,050.00 | 15,100.00 | 13,126.14 | -2.58% | 3,700 |
| Oct 13, 2026 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 13,473.86 | - | 100 |
| Oct 12, 2026 | 15,800.00 | 15,800.00 | 15,500.00 | 15,500.00 | 13,473.86 | 3.33% | 3,700 |
| Oct 9, 2026 | 15,250.00 | 15,600.00 | 15,000.00 | 15,000.00 | 13,039.22 | 2.04% | 4,900 |
| Oct 8, 2026 | 14,650.00 | 14,950.00 | 14,650.00 | 14,700.00 | 12,778.43 | 5.00% | 6,000 |
| Oct 7, 2026 | 14,850.00 | 14,850.00 | 14,000.00 | 14,000.00 | 12,169.93 | - | 1,100 |
| Oct 5, 2026 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 12,169.93 | 5.26% | 100 |
| Oct 2, 2026 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 11,561.44 | - | 100 |
| Oct 1, 2026 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 11,561.44 | -1.48% | 500 |
| Sep 30, 2026 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 11,735.29 | -3.57% | 100 |
| Sep 28, 2026 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 12,169.93 | 6.06% | 200 |
| Sep 25, 2026 | 13,300.00 | 13,300.00 | 13,200.00 | 13,200.00 | 11,474.51 | -2.22% | 300 |
| Sep 24, 2026 | 13,550.00 | 13,550.00 | 13,500.00 | 13,500.00 | 11,735.29 | -5.26% | 400 |
| Sep 23, 2026 | 14,250.00 | 14,250.00 | 14,250.00 | 14,250.00 | 12,387.25 | -1.38% | 200 |
| Sep 21, 2026 | 12,650.00 | 14,450.00 | 12,650.00 | 14,450.00 | 12,561.11 | 6.25% | 5,700 |
| Sep 18, 2026 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 11,822.22 | - | 100 |
| Sep 17, 2026 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 11,822.22 | - | 300 |
| Sep 16, 2026 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 11,822.22 | 0.37% | 100 |
| Sep 15, 2026 | 13,550.00 | 13,550.00 | 13,550.00 | 13,550.00 | 11,778.76 | 0.37% | 100 |
| Sep 11, 2026 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 11,735.29 | -2.17% | 100 |
| Sep 10, 2026 | 13,900.00 | 13,900.00 | 13,800.00 | 13,800.00 | 11,996.08 | -0.36% | 800 |
| Sep 9, 2026 | 13,950.00 | 13,950.00 | 13,800.00 | 13,850.00 | 12,039.54 | - | 2,400 |
| Sep 8, 2026 | 13,800.00 | 13,850.00 | 13,800.00 | 13,850.00 | 12,039.54 | - | 800 |
| Sep 7, 2026 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 12,039.54 | -0.36% | 200 |
| Sep 4, 2026 | 13,500.00 | 13,900.00 | 13,500.00 | 13,900.00 | 12,083.01 | 2.96% | 400 |
| Sep 3, 2026 | 13,700.00 | 13,700.00 | 13,500.00 | 13,500.00 | 11,735.29 | -1.46% | 1,000 |
| Aug 28, 2026 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 11,909.15 | - | 800 |
| Aug 26, 2026 | 13,800.00 | 13,800.00 | 13,700.00 | 13,700.00 | 11,909.15 | -1.79% | 800 |
| Aug 24, 2026 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 12,126.47 | - | 500 |
| Aug 19, 2026 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 12,126.47 | -0.36% | 200 |
| Aug 18, 2026 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 12,169.93 | 2.94% | 200 |
| Aug 14, 2026 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 11,822.22 | -3.20% | 1,500 |
| Aug 12, 2026 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 12,213.40 | - | 200 |
| Aug 11, 2026 | 13,600.00 | 14,050.00 | 13,600.00 | 14,050.00 | 12,213.40 | 3.31% | 700 |
| Aug 10, 2026 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 11,822.22 | - | 400 |
| Aug 7, 2026 | 13,600.00 | 13,700.00 | 13,600.00 | 13,600.00 | 11,822.22 | - | 1,100 |