Vimedimex Medi-Pharma JSC (HOSE:VMD)
Vietnam · Delayed Price · Currency is VND 14,250
-200 (-1.38%)
At close: Sep 23, 2026
Vimedimex Medi-Pharma JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 14,250.00 | 14,250.00 | 14,250.00 | 14,250.00 | 14,250.00 | -1.38% | 200 |
| Sep 21, 2026 | 12,650.00 | 14,450.00 | 12,650.00 | 14,450.00 | 14,450.00 | 6.25% | 5,700 |
| Sep 18, 2026 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | - | 100 |
| Sep 17, 2026 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | - | 300 |
| Sep 16, 2026 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 0.37% | 100 |
| Sep 15, 2026 | 13,550.00 | 13,550.00 | 13,550.00 | 13,550.00 | 13,550.00 | 0.37% | 100 |
| Sep 11, 2026 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | -2.17% | 100 |
| Sep 10, 2026 | 13,900.00 | 13,900.00 | 13,800.00 | 13,800.00 | 13,800.00 | -0.36% | 800 |
| Sep 9, 2026 | 13,950.00 | 13,950.00 | 13,800.00 | 13,850.00 | 13,850.00 | - | 2,400 |
| Sep 8, 2026 | 13,800.00 | 13,850.00 | 13,800.00 | 13,850.00 | 13,850.00 | - | 800 |
| Sep 7, 2026 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | -0.36% | 200 |
| Sep 4, 2026 | 13,500.00 | 13,900.00 | 13,500.00 | 13,900.00 | 13,900.00 | 2.96% | 400 |
| Sep 3, 2026 | 13,700.00 | 13,700.00 | 13,500.00 | 13,500.00 | 13,500.00 | -1.46% | 1,000 |
| Aug 28, 2026 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | - | 800 |
| Aug 26, 2026 | 13,800.00 | 13,800.00 | 13,700.00 | 13,700.00 | 13,700.00 | -1.79% | 800 |
| Aug 24, 2026 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | - | 500 |
| Aug 19, 2026 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | -0.36% | 200 |
| Aug 18, 2026 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 2.94% | 200 |
| Aug 14, 2026 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | -3.20% | 1,500 |
| Aug 12, 2026 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | - | 200 |
| Aug 11, 2026 | 13,600.00 | 14,050.00 | 13,600.00 | 14,050.00 | 14,050.00 | 3.31% | 700 |
| Aug 10, 2026 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | - | 400 |
| Aug 7, 2026 | 13,600.00 | 13,700.00 | 13,600.00 | 13,600.00 | 13,600.00 | - | 1,100 |
| Aug 4, 2026 | 13,600.00 | 13,700.00 | 13,500.00 | 13,600.00 | 13,600.00 | -0.73% | 7,300 |
| Aug 3, 2026 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | -1.44% | 7,100 |
| Jul 31, 2026 | 13,800.00 | 13,900.00 | 13,800.00 | 13,900.00 | 13,900.00 | -0.71% | 2,400 |
| Jul 30, 2026 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | - | 2,000 |
| Jul 29, 2026 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.72% | 200 |
| Jul 28, 2026 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.72% | 700 |
| Jul 24, 2026 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | -1.43% | 200 |
| Jul 22, 2026 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 1.08% | 700 |
| Jul 21, 2026 | 13,500.00 | 13,850.00 | 13,500.00 | 13,850.00 | 13,850.00 | -4.15% | 1,400 |
| Jul 16, 2026 | 14,450.00 | 14,450.00 | 14,200.00 | 14,450.00 | 14,450.00 | - | 300 |
| Jul 15, 2026 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | - | 500 |
| Jul 14, 2026 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | -0.34% | 900 |
| Jul 9, 2026 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | - | 600 |
| Jul 7, 2026 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | - | 2,500 |
| Jul 3, 2026 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | - | 1,800 |
| Jun 30, 2026 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | - | 7,400 |
| Jun 29, 2026 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | -3.01% | 10,000 |
| Jun 24, 2026 | 14,950.00 | 14,950.00 | 14,950.00 | 14,950.00 | 14,950.00 | - | 200 |
| Jun 22, 2026 | 14,950.00 | 14,950.00 | 14,950.00 | 14,950.00 | 14,950.00 | 5.28% | 100 |
| Jun 19, 2026 | 14,500.00 | 14,500.00 | 14,200.00 | 14,200.00 | 14,200.00 | -2.07% | 9,600 |
| Jun 18, 2026 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | - | 1,100 |
| Jun 16, 2026 | 14,600.00 | 15,400.00 | 14,500.00 | 14,500.00 | 14,500.00 | -0.68% | 8,600 |
| Jun 15, 2026 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | - | 3,100 |
| Jun 12, 2026 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | - | 4,100 |
| Jun 11, 2026 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | - | 500 |
| Jun 10, 2026 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | - | 600 |
| Jun 8, 2026 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | - | 2,000 |