Thanh Thanh Cong Tourist JSC (HOSE:VNG)
Vietnam · Delayed Price · Currency is VND 7,860.00
+60.00 (0.77%)
At close: Aug 1, 2025
Kronos Bio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 7,680.00 | 7,880.00 | 7,660.00 | 7,860.00 | 7,860.00 | 0.77% | 14,847 |
| Jul 31, 2025 | 7,800.00 | 8,170.00 | 7,630.00 | 7,800.00 | 7,800.00 | - | 9,500 |
| Jul 30, 2025 | 7,610.00 | 7,800.00 | 7,610.00 | 7,800.00 | 7,800.00 | - | 7,301 |
| Jul 29, 2025 | 7,900.00 | 7,900.00 | 7,800.00 | 7,800.00 | 7,800.00 | -0.64% | 12,900 |
| Jul 28, 2025 | 7,850.00 | 7,900.00 | 7,800.00 | 7,850.00 | 7,850.00 | 0.26% | 18,748 |
| Jul 25, 2025 | 8,000.00 | 8,000.00 | 7,800.00 | 7,830.00 | 7,830.00 | -4.40% | 11,184 |
| Jul 24, 2025 | 7,780.00 | 8,200.00 | 7,680.00 | 8,190.00 | 8,190.00 | 5.27% | 17,602 |
| Jul 23, 2025 | 8,100.00 | 8,100.00 | 7,780.00 | 7,780.00 | 7,780.00 | - | 21,810 |
| Jul 22, 2025 | 7,740.00 | 7,990.00 | 7,730.00 | 7,780.00 | 7,780.00 | 0.52% | 17,338 |
| Jul 21, 2025 | 7,740.00 | 7,750.00 | 7,710.00 | 7,740.00 | 7,740.00 | - | 8,650 |
| Jul 18, 2025 | 7,700.00 | 7,900.00 | 7,700.00 | 7,740.00 | 7,740.00 | 0.26% | 6,336 |
| Jul 17, 2025 | 7,880.00 | 7,880.00 | 7,720.00 | 7,720.00 | 7,720.00 | -2.03% | 10,205 |
| Jul 16, 2025 | 7,700.00 | 7,880.00 | 7,700.00 | 7,880.00 | 7,880.00 | 2.34% | 2,782 |
| Jul 15, 2025 | 7,700.00 | 7,750.00 | 7,700.00 | 7,700.00 | 7,700.00 | -0.65% | 8,103 |
| Jul 14, 2025 | 7,800.00 | 7,890.00 | 7,700.00 | 7,750.00 | 7,750.00 | -0.64% | 6,024 |
| Jul 11, 2025 | 7,890.00 | 7,890.00 | 7,800.00 | 7,800.00 | 7,800.00 | - | 3,124 |
| Jul 10, 2025 | 7,710.00 | 7,820.00 | 7,710.00 | 7,800.00 | 7,800.00 | -0.64% | 3,915 |
| Jul 9, 2025 | 7,690.00 | 7,850.00 | 7,690.00 | 7,850.00 | 7,850.00 | 2.88% | 529,900 |
| Jul 8, 2025 | 7,890.00 | 7,890.00 | 7,620.00 | 7,630.00 | 7,630.00 | -1.68% | 5,100 |
| Jul 7, 2025 | 7,470.00 | 7,760.00 | 7,470.00 | 7,760.00 | 7,760.00 | 1.04% | 1,606 |
| Jul 4, 2025 | 7,500.00 | 7,700.00 | 7,460.00 | 7,680.00 | 7,680.00 | -0.26% | 6,036 |
| Jul 3, 2025 | 7,650.00 | 7,800.00 | 7,400.00 | 7,700.00 | 7,700.00 | 0.92% | 7,500 |
| Jul 2, 2025 | 7,700.00 | 7,860.00 | 7,630.00 | 7,630.00 | 7,630.00 | -0.91% | 1,451 |
| Jul 1, 2025 | 7,700.00 | 7,900.00 | 7,700.00 | 7,700.00 | 7,700.00 | 1.05% | 2,005,414 |
| Jun 30, 2025 | 7,990.00 | 7,990.00 | 7,620.00 | 7,620.00 | 7,620.00 | -4.63% | 6,102 |
| Jun 27, 2025 | 7,880.00 | 7,990.00 | 7,630.00 | 7,990.00 | 7,990.00 | 1.14% | 6,402 |
| Jun 26, 2025 | 7,610.00 | 7,900.00 | 7,610.00 | 7,900.00 | 7,900.00 | 0.25% | 1,201 |
| Jun 25, 2025 | 8,000.00 | 8,010.00 | 7,880.00 | 7,880.00 | 7,880.00 | -1.25% | 2,304 |
| Jun 24, 2025 | 7,900.00 | 7,990.00 | 7,700.00 | 7,980.00 | 7,980.00 | 1.01% | 3,304 |
| Jun 23, 2025 | 7,950.00 | 7,950.00 | 7,900.00 | 7,900.00 | 7,900.00 | -0.50% | 10,701 |
| Jun 20, 2025 | 7,800.00 | 7,940.00 | 7,800.00 | 7,940.00 | 7,940.00 | - | 1,901 |
| Jun 19, 2025 | 7,940.00 | 7,940.00 | 7,940.00 | 7,940.00 | 7,940.00 | 0.51% | 2,600,100 |
| Jun 18, 2025 | 7,900.00 | 8,000.00 | 7,900.00 | 7,900.00 | 7,900.00 | - | 6,945 |
| Jun 17, 2025 | 7,800.00 | 7,900.00 | 7,600.00 | 7,900.00 | 7,900.00 | 1.28% | 9,100 |
| Jun 16, 2025 | 7,850.00 | 7,850.00 | 7,800.00 | 7,800.00 | 7,800.00 | -0.64% | 1,188,826 |
| Jun 13, 2025 | 7,860.00 | 7,860.00 | 7,720.00 | 7,850.00 | 7,850.00 | -0.13% | 4,900 |
| Jun 12, 2025 | 8,060.00 | 8,070.00 | 7,850.00 | 7,860.00 | 7,860.00 | -2.48% | 2,300 |
| Jun 11, 2025 | 7,900.00 | 8,060.00 | 7,900.00 | 8,060.00 | 8,060.00 | 2.03% | 2,925,408 |
| Jun 10, 2025 | 8,000.00 | 8,000.00 | 7,900.00 | 7,900.00 | 7,900.00 | - | 1,255 |
| Jun 9, 2025 | 7,900.00 | 7,900.00 | 7,720.00 | 7,900.00 | 7,900.00 | - | 4,702 |
| Jun 6, 2025 | 7,900.00 | 8,000.00 | 7,800.00 | 7,900.00 | 7,900.00 | - | 1,053,640 |
| Jun 5, 2025 | 7,990.00 | 8,000.00 | 7,800.00 | 7,900.00 | 7,900.00 | 1.28% | 7,900 |
| Jun 4, 2025 | 7,710.00 | 7,800.00 | 7,710.00 | 7,800.00 | 7,800.00 | -1.27% | 1,335 |
| Jun 3, 2025 | 7,750.00 | 7,900.00 | 7,750.00 | 7,900.00 | 7,900.00 | 1.67% | 2,706 |
| Jun 2, 2025 | 7,900.00 | 7,900.00 | 7,720.00 | 7,770.00 | 7,770.00 | -2.63% | 4,409 |
| May 30, 2025 | 7,980.00 | 7,980.00 | 7,750.00 | 7,980.00 | 7,980.00 | -0.13% | 8,511 |
| May 29, 2025 | 7,720.00 | 7,990.00 | 7,650.00 | 7,990.00 | 7,990.00 | 3.50% | 8,300 |
| May 28, 2025 | 7,710.00 | 7,990.00 | 7,620.00 | 7,720.00 | 7,720.00 | 0.13% | 13,861 |
| May 27, 2025 | 7,710.00 | 7,800.00 | 7,700.00 | 7,710.00 | 7,710.00 | -0.26% | 4,708 |
| May 26, 2025 | 7,800.00 | 7,800.00 | 7,600.00 | 7,730.00 | 7,730.00 | -2.15% | 4,605 |