Thanh Thanh Cong Tourist JSC (HOSE:VNG)
Vietnam · Delayed Price · Currency is VND 7,000.00
0.00 (0.00%)
At close: Mar 20, 2026
HOSE:VNG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 7,450.00 | 7,450.00 | 7,000.00 | 7,000.00 | 7,000.00 | - | 5,514 |
| Mar 19, 2026 | 7,000.00 | 7,100.00 | 6,900.00 | 7,000.00 | 7,000.00 | 2.94% | 9,702 |
| Mar 18, 2026 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | - | 800 |
| Mar 17, 2026 | 6,810.00 | 6,810.00 | 6,800.00 | 6,800.00 | 6,800.00 | - | 1,300 |
| Mar 16, 2026 | 6,610.00 | 6,800.00 | 6,610.00 | 6,800.00 | 6,800.00 | - | 3,300 |
| Mar 13, 2026 | 7,000.00 | 7,000.00 | 6,800.00 | 6,800.00 | 6,800.00 | - | 2,100 |
| Mar 12, 2026 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | - | 1,600 |
| Mar 11, 2026 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | - | 400 |
| Mar 10, 2026 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | - | 400 |
| Mar 9, 2026 | 6,700.00 | 6,800.00 | 6,420.00 | 6,800.00 | 6,800.00 | -0.29% | 3,701 |
| Mar 6, 2026 | 7,010.00 | 7,290.00 | 6,820.00 | 6,820.00 | 6,820.00 | -2.57% | 1,426 |
| Mar 5, 2026 | 6,710.00 | 7,000.00 | 6,710.00 | 7,000.00 | 7,000.00 | - | 9,000 |
| Mar 4, 2026 | 6,810.00 | 7,000.00 | 6,800.00 | 7,000.00 | 7,000.00 | - | 6,303 |
| Mar 3, 2026 | 6,800.00 | 7,000.00 | 6,800.00 | 7,000.00 | 7,000.00 | - | 2,910 |
| Mar 2, 2026 | 7,100.00 | 7,100.00 | 6,700.00 | 7,000.00 | 7,000.00 | -1.41% | 10,000 |
| Feb 27, 2026 | 7,300.00 | 7,300.00 | 7,100.00 | 7,100.00 | 7,100.00 | -1.39% | 1,627 |
| Feb 26, 2026 | 7,300.00 | 7,300.00 | 6,950.00 | 7,200.00 | 7,200.00 | -1.50% | 8,300 |
| Feb 25, 2026 | 6,920.00 | 7,350.00 | 6,920.00 | 7,310.00 | 7,310.00 | 5.64% | 1,302 |
| Feb 24, 2026 | 7,300.00 | 7,300.00 | 6,920.00 | 6,920.00 | 6,920.00 | -5.21% | 1,201 |
| Feb 23, 2026 | 7,320.00 | 7,320.00 | 7,300.00 | 7,300.00 | 7,300.00 | -0.27% | 2,100 |
| Feb 13, 2026 | 7,160.00 | 7,340.00 | 7,160.00 | 7,320.00 | 7,320.00 | 6.71% | 400 |
| Feb 10, 2026 | 6,860.00 | 6,860.00 | 6,860.00 | 6,860.00 | 6,860.00 | - | 1,006 |
| Feb 9, 2026 | 6,860.00 | 6,860.00 | 6,860.00 | 6,860.00 | 6,860.00 | -3.24% | 125 |
| Feb 6, 2026 | 6,780.00 | 7,100.00 | 6,780.00 | 7,090.00 | 7,090.00 | -0.14% | 12,526 |
| Feb 4, 2026 | 7,100.00 | 7,100.00 | 6,910.00 | 7,100.00 | 7,100.00 | - | 918 |
| Feb 2, 2026 | 7,200.00 | 7,200.00 | 7,080.00 | 7,100.00 | 7,100.00 | -1.39% | 2,900 |
| Jan 29, 2026 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 2.86% | 1,001 |
| Jan 28, 2026 | 7,050.00 | 7,050.00 | 6,660.00 | 7,000.00 | 7,000.00 | -0.43% | 5,301 |
| Jan 27, 2026 | 7,080.00 | 7,090.00 | 7,020.00 | 7,030.00 | 7,030.00 | -0.71% | 1,300 |
| Jan 26, 2026 | 7,090.00 | 7,090.00 | 7,050.00 | 7,080.00 | 7,080.00 | -1.67% | 15,516 |
| Jan 23, 2026 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 1.55% | 4,301 |
| Jan 22, 2026 | 7,100.00 | 7,120.00 | 7,080.00 | 7,090.00 | 7,090.00 | -0.42% | 20,213 |
| Jan 21, 2026 | 7,120.00 | 7,120.00 | 7,100.00 | 7,120.00 | 7,120.00 | - | 15,204 |
| Jan 20, 2026 | 7,070.00 | 7,180.00 | 7,070.00 | 7,120.00 | 7,120.00 | -1.11% | 6,642 |
| Jan 19, 2026 | 7,190.00 | 7,200.00 | 7,190.00 | 7,200.00 | 7,200.00 | 1.69% | 8,008 |
| Jan 16, 2026 | 7,020.00 | 7,390.00 | 7,020.00 | 7,080.00 | 7,080.00 | -4.32% | 3,800 |
| Jan 15, 2026 | 7,160.00 | 7,410.00 | 7,160.00 | 7,400.00 | 7,400.00 | 3.50% | 4,627 |
| Jan 14, 2026 | 7,150.00 | 7,150.00 | 7,150.00 | 7,150.00 | 7,150.00 | - | 100 |
| Jan 13, 2026 | 7,130.00 | 7,150.00 | 7,130.00 | 7,150.00 | 7,150.00 | 0.28% | 1,803 |
| Jan 12, 2026 | 7,100.00 | 7,130.00 | 7,100.00 | 7,130.00 | 7,130.00 | 0.42% | 2,205 |
| Jan 9, 2026 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | -5.33% | 110 |
| Jan 7, 2026 | 7,480.00 | 7,500.00 | 7,480.00 | 7,500.00 | 7,500.00 | -0.40% | 1,407 |
| Jan 6, 2026 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | -0.13% | 560 |
| Jan 5, 2026 | 7,970.00 | 7,970.00 | 7,540.00 | 7,540.00 | 7,540.00 | -5.40% | 36,929 |
| Dec 31, 2025 | 7,600.00 | 7,970.00 | 7,600.00 | 7,970.00 | 7,970.00 | 3.51% | 120,417 |
| Dec 30, 2025 | 7,450.00 | 7,700.00 | 7,080.00 | 7,700.00 | 7,700.00 | 3.36% | 46,827 |
| Dec 29, 2025 | 7,100.00 | 7,450.00 | 7,100.00 | 7,450.00 | 7,450.00 | 5.82% | 48,700 |
| Dec 26, 2025 | 7,040.00 | 7,040.00 | 7,040.00 | 7,040.00 | 7,040.00 | - | 3,310 |
| Dec 23, 2025 | 7,000.00 | 7,040.00 | 7,000.00 | 7,040.00 | 7,040.00 | 0.14% | 1,813 |
| Dec 22, 2025 | 7,060.00 | 7,060.00 | 7,030.00 | 7,030.00 | 7,030.00 | -0.42% | 4,712 |