Thanh Thanh Cong Tourist JSC (HOSE:VNG)
Vietnam · Delayed Price · Currency is VND 6,800.00
0.00 (0.00%)
At close: Apr 29, 2026
HOSE:VNG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 4, 2026 | 6,660.00 | 6,800.00 | 6,650.00 | 6,800.00 | 6,800.00 | - | 2,500 |
| Apr 29, 2026 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | -1.31% | 200 |
| Apr 28, 2026 | 6,850.00 | 6,890.00 | 6,850.00 | 6,890.00 | 6,890.00 | 2.84% | 1,600 |
| Apr 24, 2026 | 6,800.00 | 6,800.00 | 6,700.00 | 6,700.00 | 6,700.00 | -4.15% | 2,000 |
| Apr 23, 2026 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | - | 2,201 |
| Apr 22, 2026 | 6,720.00 | 6,990.00 | 6,720.00 | 6,990.00 | 6,990.00 | -0.14% | 326 |
| Apr 21, 2026 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | - | 110 |
| Apr 20, 2026 | 6,720.00 | 7,000.00 | 6,700.00 | 7,000.00 | 7,000.00 | -0.85% | 1,701 |
| Apr 16, 2026 | 7,060.00 | 7,060.00 | 7,060.00 | 7,060.00 | 7,060.00 | - | 1,603 |
| Apr 15, 2026 | 7,060.00 | 7,100.00 | 7,060.00 | 7,060.00 | 7,060.00 | - | 3,202 |
| Apr 14, 2026 | 7,100.00 | 7,100.00 | 6,860.00 | 7,060.00 | 7,060.00 | -0.56% | 1,706 |
| Apr 13, 2026 | 7,000.00 | 7,200.00 | 6,800.00 | 7,100.00 | 7,100.00 | 1.43% | 902 |
| Apr 10, 2026 | 6,740.00 | 7,000.00 | 6,740.00 | 7,000.00 | 7,000.00 | - | 421 |
| Apr 9, 2026 | 6,990.00 | 7,000.00 | 6,810.00 | 7,000.00 | 7,000.00 | 2.79% | 8,427 |
| Apr 8, 2026 | 7,000.00 | 7,000.00 | 6,810.00 | 6,810.00 | 6,810.00 | -1.59% | 1,000 |
| Apr 7, 2026 | 6,900.00 | 6,920.00 | 6,750.00 | 6,920.00 | 6,920.00 | -0.43% | 700 |
| Apr 6, 2026 | 6,560.00 | 6,950.00 | 6,560.00 | 6,950.00 | 6,950.00 | 1.46% | 649 |
| Apr 3, 2026 | 6,850.00 | 6,850.00 | 6,850.00 | 6,850.00 | 6,850.00 | 2.09% | 600 |
| Apr 1, 2026 | 6,790.00 | 6,790.00 | 6,700.00 | 6,710.00 | 6,710.00 | -1.32% | 7,701 |
| Mar 31, 2026 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | - | 201 |
| Mar 30, 2026 | 6,820.00 | 6,820.00 | 6,800.00 | 6,800.00 | 6,800.00 | -0.29% | 2,500 |
| Mar 27, 2026 | 6,800.00 | 6,980.00 | 6,800.00 | 6,820.00 | 6,820.00 | 1.04% | 4,900 |
| Mar 26, 2026 | 7,100.00 | 7,100.00 | 6,700.00 | 6,750.00 | 6,750.00 | -4.93% | 7,100 |
| Mar 25, 2026 | 7,200.00 | 7,200.00 | 6,800.00 | 7,100.00 | 7,100.00 | -1.39% | 1,200 |
| Mar 24, 2026 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 2.86% | 500 |
| Mar 20, 2026 | 7,450.00 | 7,450.00 | 7,000.00 | 7,000.00 | 7,000.00 | - | 5,514 |
| Mar 19, 2026 | 7,000.00 | 7,100.00 | 6,900.00 | 7,000.00 | 7,000.00 | 2.94% | 9,702 |
| Mar 18, 2026 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | - | 800 |
| Mar 17, 2026 | 6,810.00 | 6,810.00 | 6,800.00 | 6,800.00 | 6,800.00 | - | 1,300 |
| Mar 16, 2026 | 6,610.00 | 6,800.00 | 6,610.00 | 6,800.00 | 6,800.00 | - | 3,300 |
| Mar 13, 2026 | 7,000.00 | 7,000.00 | 6,800.00 | 6,800.00 | 6,800.00 | - | 2,100 |
| Mar 12, 2026 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | - | 1,600 |
| Mar 11, 2026 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | - | 400 |
| Mar 10, 2026 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | - | 400 |
| Mar 9, 2026 | 6,700.00 | 6,800.00 | 6,420.00 | 6,800.00 | 6,800.00 | -0.29% | 3,701 |
| Mar 6, 2026 | 7,010.00 | 7,290.00 | 6,820.00 | 6,820.00 | 6,820.00 | -2.57% | 1,426 |
| Mar 5, 2026 | 6,710.00 | 7,000.00 | 6,710.00 | 7,000.00 | 7,000.00 | - | 9,000 |
| Mar 4, 2026 | 6,810.00 | 7,000.00 | 6,800.00 | 7,000.00 | 7,000.00 | - | 6,303 |
| Mar 3, 2026 | 6,800.00 | 7,000.00 | 6,800.00 | 7,000.00 | 7,000.00 | - | 2,910 |
| Mar 2, 2026 | 7,100.00 | 7,100.00 | 6,700.00 | 7,000.00 | 7,000.00 | -1.41% | 10,000 |
| Feb 27, 2026 | 7,300.00 | 7,300.00 | 7,100.00 | 7,100.00 | 7,100.00 | -1.39% | 1,627 |
| Feb 26, 2026 | 7,300.00 | 7,300.00 | 6,950.00 | 7,200.00 | 7,200.00 | -1.50% | 8,300 |
| Feb 25, 2026 | 6,920.00 | 7,350.00 | 6,920.00 | 7,310.00 | 7,310.00 | 5.64% | 1,302 |
| Feb 24, 2026 | 7,300.00 | 7,300.00 | 6,920.00 | 6,920.00 | 6,920.00 | -5.21% | 1,201 |
| Feb 23, 2026 | 7,320.00 | 7,320.00 | 7,300.00 | 7,300.00 | 7,300.00 | -0.27% | 2,100 |
| Feb 13, 2026 | 7,160.00 | 7,340.00 | 7,160.00 | 7,320.00 | 7,320.00 | 6.71% | 400 |
| Feb 10, 2026 | 6,860.00 | 6,860.00 | 6,860.00 | 6,860.00 | 6,860.00 | - | 1,006 |
| Feb 9, 2026 | 6,860.00 | 6,860.00 | 6,860.00 | 6,860.00 | 6,860.00 | -3.24% | 125 |
| Feb 6, 2026 | 6,780.00 | 7,100.00 | 6,780.00 | 7,090.00 | 7,090.00 | -0.14% | 12,526 |
| Feb 4, 2026 | 7,100.00 | 7,100.00 | 6,910.00 | 7,100.00 | 7,100.00 | - | 918 |