Vietnam Sun Corporation (HOSE:VNS)
Vietnam · Delayed Price · Currency is VND 9,690.00
0.00 (0.00%)
At close: Sep 15, 2025
Vietnam Sun Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 9,630.00 | 9,700.00 | 9,630.00 | 9,700.00 | 9,700.00 | - | 2,631 |
| Sep 16, 2025 | 9,690.00 | 9,710.00 | 9,660.00 | 9,700.00 | 9,700.00 | 0.10% | 2,148 |
| Sep 15, 2025 | 9,650.00 | 9,690.00 | 9,630.00 | 9,690.00 | 9,690.00 | - | 24,703 |
| Sep 12, 2025 | 9,660.00 | 9,690.00 | 9,630.00 | 9,690.00 | 9,690.00 | 0.31% | 6,911 |
| Sep 11, 2025 | 9,620.00 | 9,660.00 | 9,600.00 | 9,660.00 | 9,660.00 | - | 30,842 |
| Sep 10, 2025 | 9,690.00 | 9,690.00 | 9,590.00 | 9,660.00 | 9,660.00 | -0.10% | 8,502 |
| Sep 9, 2025 | 9,690.00 | 9,690.00 | 9,630.00 | 9,670.00 | 9,670.00 | 0.31% | 1,128 |
| Sep 8, 2025 | 9,700.00 | 9,710.00 | 9,610.00 | 9,640.00 | 9,640.00 | -0.62% | 31,502 |
| Sep 5, 2025 | 9,700.00 | 9,720.00 | 9,630.00 | 9,700.00 | 9,700.00 | -0.21% | 33,304 |
| Sep 4, 2025 | 9,700.00 | 9,720.00 | 9,700.00 | 9,720.00 | 9,720.00 | - | 2,603 |
| Sep 3, 2025 | 9,730.00 | 9,730.00 | 9,700.00 | 9,720.00 | 9,720.00 | -0.10% | 10,519 |
| Aug 29, 2025 | 9,620.00 | 9,730.00 | 9,620.00 | 9,730.00 | 9,730.00 | 0.93% | 4,602 |
| Aug 28, 2025 | 9,650.00 | 9,650.00 | 9,640.00 | 9,640.00 | 9,640.00 | -0.62% | 4,104 |
| Aug 27, 2025 | 9,690.00 | 9,750.00 | 9,690.00 | 9,700.00 | 9,700.00 | - | 3,603 |
| Aug 26, 2025 | 9,690.00 | 9,700.00 | 9,670.00 | 9,700.00 | 9,700.00 | - | 1,400 |
| Aug 25, 2025 | 9,620.00 | 9,700.00 | 9,620.00 | 9,700.00 | 9,700.00 | - | 3,217 |
| Aug 22, 2025 | 9,770.00 | 9,770.00 | 9,600.00 | 9,700.00 | 9,700.00 | 0.52% | 17,612 |
| Aug 21, 2025 | 9,740.00 | 9,740.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.42% | 9,016 |
| Aug 20, 2025 | 9,700.00 | 9,750.00 | 9,600.00 | 9,610.00 | 9,610.00 | -1.44% | 48,309 |
| Aug 19, 2025 | 9,650.00 | 9,800.00 | 9,650.00 | 9,750.00 | 9,750.00 | 1.04% | 48,412 |
| Aug 18, 2025 | 9,740.00 | 9,740.00 | 9,650.00 | 9,650.00 | 9,650.00 | -0.92% | 34,422 |
| Aug 15, 2025 | 9,730.00 | 9,740.00 | 9,600.00 | 9,740.00 | 9,740.00 | 0.10% | 27,016 |
| Aug 14, 2025 | 9,720.00 | 9,740.00 | 9,650.00 | 9,730.00 | 9,730.00 | -0.92% | 25,606 |
| Aug 13, 2025 | 9,700.00 | 9,830.00 | 9,700.00 | 9,820.00 | 9,820.00 | 0.20% | 43,520 |
| Aug 12, 2025 | 9,800.00 | 9,830.00 | 9,750.00 | 9,800.00 | 9,800.00 | -0.31% | 355,656 |
| Aug 11, 2025 | 9,650.00 | 9,900.00 | 9,650.00 | 9,830.00 | 9,830.00 | -0.61% | 199,524 |
| Aug 8, 2025 | 9,800.00 | 9,890.00 | 9,750.00 | 9,890.00 | 9,890.00 | 0.92% | 64,280 |
| Aug 7, 2025 | 9,770.00 | 9,800.00 | 9,700.00 | 9,800.00 | 9,800.00 | 0.31% | 34,403 |
| Aug 6, 2025 | 9,750.00 | 9,770.00 | 9,670.00 | 9,770.00 | 9,770.00 | 0.51% | 18,033 |
| Aug 5, 2025 | 9,780.00 | 9,800.00 | 9,700.00 | 9,720.00 | 9,720.00 | -0.61% | 36,247 |
| Aug 4, 2025 | 9,700.00 | 9,820.00 | 9,670.00 | 9,780.00 | 9,780.00 | 0.31% | 31,002 |
| Aug 1, 2025 | 9,790.00 | 9,900.00 | 9,600.00 | 9,750.00 | 9,750.00 | -0.41% | 33,173 |
| Jul 31, 2025 | 9,790.00 | 9,890.00 | 9,650.00 | 9,790.00 | 9,790.00 | - | 22,818 |
| Jul 30, 2025 | 9,780.00 | 9,950.00 | 9,640.00 | 9,790.00 | 9,790.00 | 0.10% | 61,100 |
| Jul 29, 2025 | 10,200.00 | 10,200.00 | 9,760.00 | 9,780.00 | 9,780.00 | -1.31% | 79,114 |
| Jul 28, 2025 | 10,750.00 | 11,000.00 | 9,910.00 | 9,910.00 | 9,910.00 | -6.95% | 550,810 |
| Jul 25, 2025 | 11,250.00 | 11,300.00 | 10,600.00 | 10,650.00 | 10,650.00 | 0.47% | 110,303 |
| Jul 24, 2025 | 9,700.00 | 10,600.00 | 9,460.00 | 10,600.00 | 10,600.00 | 6.53% | 279,682 |
| Jul 23, 2025 | 9,880.00 | 10,000.00 | 9,460.00 | 9,950.00 | 9,950.00 | 1.53% | 159,821 |
| Jul 22, 2025 | 9,800.00 | 9,850.00 | 9,520.00 | 9,800.00 | 9,800.00 | 0.93% | 35,226 |
| Jul 21, 2025 | 9,750.00 | 9,880.00 | 9,500.00 | 9,710.00 | 9,710.00 | -0.21% | 49,206 |
| Jul 18, 2025 | 9,870.00 | 9,900.00 | 9,600.00 | 9,730.00 | 9,730.00 | -1.52% | 52,812 |
| Jul 17, 2025 | 9,880.00 | 9,900.00 | 9,550.00 | 9,880.00 | 9,880.00 | - | 37,801 |
| Jul 16, 2025 | 9,500.00 | 9,900.00 | 9,470.00 | 9,880.00 | 9,880.00 | 2.60% | 145,705 |
| Jul 15, 2025 | 9,590.00 | 9,630.00 | 9,460.00 | 9,630.00 | 9,630.00 | 0.73% | 60,602 |
| Jul 14, 2025 | 9,580.00 | 9,580.00 | 9,470.00 | 9,560.00 | 9,560.00 | -0.10% | 8,601 |
| Jul 11, 2025 | 9,570.00 | 9,570.00 | 9,460.00 | 9,570.00 | 9,570.00 | - | 3,337 |
| Jul 10, 2025 | 9,590.00 | 9,590.00 | 9,450.00 | 9,570.00 | 9,570.00 | 0.31% | 10,307 |
| Jul 9, 2025 | 9,590.00 | 9,590.00 | 9,500.00 | 9,540.00 | 9,540.00 | - | 24,006 |
| Jul 8, 2025 | 9,420.00 | 9,560.00 | 9,380.00 | 9,540.00 | 9,540.00 | 0.42% | 15,411 |