Vietnam Sun Corporation (HOSE:VNS)
Vietnam · Delayed Price · Currency is VND 7,000.00
0.00 (0.00%)
At close: Aug 28, 2026
Vietnam Sun Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | - | 200 |
| Aug 27, 2026 | 7,100.00 | 7,100.00 | 7,000.00 | 7,000.00 | 7,000.00 | -1.41% | 2,600 |
| Aug 26, 2026 | 7,000.00 | 7,100.00 | 6,900.00 | 7,100.00 | 7,100.00 | - | 3,724 |
| Aug 25, 2026 | 7,150.00 | 7,150.00 | 7,010.00 | 7,100.00 | 7,100.00 | -0.70% | 4,001 |
| Aug 21, 2026 | 7,150.00 | 7,150.00 | 7,150.00 | 7,150.00 | 7,150.00 | 0.14% | 1,000 |
| Aug 20, 2026 | 7,140.00 | 7,140.00 | 7,140.00 | 7,140.00 | 7,140.00 | -0.14% | 1,101 |
| Aug 19, 2026 | 7,190.00 | 7,190.00 | 7,150.00 | 7,150.00 | 7,150.00 | -0.56% | 2,100 |
| Aug 18, 2026 | 6,920.00 | 7,190.00 | 6,910.00 | 7,190.00 | 7,190.00 | 0.56% | 802 |
| Aug 17, 2026 | 7,150.00 | 7,150.00 | 7,150.00 | 7,150.00 | 7,150.00 | - | 7,000 |
| Aug 14, 2026 | 7,070.00 | 7,150.00 | 7,000.00 | 7,150.00 | 7,150.00 | - | 1,806 |
| Aug 13, 2026 | 7,120.00 | 7,150.00 | 7,120.00 | 7,150.00 | 7,150.00 | - | 3,414 |
| Aug 12, 2026 | 7,170.00 | 7,170.00 | 7,140.00 | 7,150.00 | 7,150.00 | - | 36,101 |
| Aug 11, 2026 | 7,300.00 | 7,300.00 | 7,110.00 | 7,150.00 | 7,150.00 | - | 22,680 |
| Aug 10, 2026 | 7,590.00 | 7,590.00 | 7,150.00 | 7,150.00 | 7,150.00 | -3.25% | 69,773 |
| Aug 7, 2026 | 7,400.00 | 7,400.00 | 7,330.00 | 7,390.00 | 7,390.00 | -0.14% | 13,206 |
| Aug 6, 2026 | 7,420.00 | 7,420.00 | 7,400.00 | 7,400.00 | 7,400.00 | -1.33% | 13,701 |
| Aug 5, 2026 | 7,500.00 | 7,500.00 | 7,490.00 | 7,500.00 | 7,500.00 | -1.19% | 14,602 |
| Aug 4, 2026 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 1.61% | 112 |
| Aug 3, 2026 | 7,550.00 | 7,550.00 | 7,460.00 | 7,470.00 | 7,470.00 | -0.40% | 11,601 |
| Jul 31, 2026 | 7,600.00 | 7,600.00 | 7,480.00 | 7,500.00 | 7,500.00 | -2.60% | 6,863 |
| Jul 30, 2026 | 7,820.00 | 7,900.00 | 7,700.00 | 7,700.00 | 7,700.00 | -1.28% | 504 |
| Jul 29, 2026 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 1.96% | 101 |
| Jul 28, 2026 | 7,510.00 | 7,650.00 | 7,500.00 | 7,650.00 | 7,650.00 | 1.86% | 7,100 |
| Jul 27, 2026 | 7,520.00 | 7,520.00 | 7,510.00 | 7,510.00 | 7,510.00 | -2.72% | 502 |
| Jul 24, 2026 | 7,540.00 | 7,780.00 | 7,530.00 | 7,720.00 | 7,720.00 | -0.26% | 2,100 |
| Jul 23, 2026 | 7,560.00 | 7,740.00 | 7,540.00 | 7,740.00 | 7,740.00 | -0.13% | 5,000 |
| Jul 22, 2026 | 7,580.00 | 7,790.00 | 7,530.00 | 7,750.00 | 7,750.00 | -1.65% | 1,400 |
| Jul 21, 2026 | 7,880.00 | 7,880.00 | 7,880.00 | 7,880.00 | 7,880.00 | -0.63% | 2,479 |
| Jul 20, 2026 | 7,960.00 | 7,960.00 | 7,570.00 | 7,930.00 | 7,930.00 | 0.89% | 2,200 |
| Jul 17, 2026 | 7,860.00 | 7,860.00 | 7,860.00 | 7,860.00 | 7,860.00 | -0.51% | 100 |
| Jul 16, 2026 | 7,550.00 | 7,900.00 | 7,550.00 | 7,900.00 | 7,900.00 | 0.51% | 1,811 |
| Jul 15, 2026 | 7,730.00 | 7,860.00 | 7,730.00 | 7,860.00 | 7,860.00 | 0.13% | 2,200 |
| Jul 14, 2026 | 7,690.00 | 7,870.00 | 7,690.00 | 7,850.00 | 7,850.00 | -1.63% | 9,003 |
| Jul 13, 2026 | 7,750.00 | 7,980.00 | 7,750.00 | 7,980.00 | 7,980.00 | 0.13% | 401 |
| Jul 10, 2026 | 7,810.00 | 7,970.00 | 7,810.00 | 7,970.00 | 7,970.00 | -0.13% | 2,200 |
| Jul 9, 2026 | 7,820.00 | 7,980.00 | 7,800.00 | 7,980.00 | 7,980.00 | 1.92% | 12,201 |
| Jul 8, 2026 | 7,830.00 | 7,830.00 | 7,830.00 | 7,830.00 | 7,830.00 | - | 100 |
| Jul 7, 2026 | 7,830.00 | 7,830.00 | 7,830.00 | 7,830.00 | 7,830.00 | 1.69% | 202 |
| Jul 6, 2026 | 7,710.00 | 7,710.00 | 7,700.00 | 7,700.00 | 7,700.00 | -0.65% | 5,100 |
| Jul 3, 2026 | 7,600.00 | 7,750.00 | 7,600.00 | 7,750.00 | 7,750.00 | - | 15,000 |
| Jul 2, 2026 | 7,780.00 | 7,780.00 | 7,750.00 | 7,750.00 | 7,750.00 | -2.02% | 10,700 |
| Jun 30, 2026 | 7,910.00 | 7,910.00 | 7,910.00 | 7,910.00 | 7,910.00 | 0.51% | 100 |
| Jun 29, 2026 | 7,900.00 | 7,900.00 | 7,700.00 | 7,870.00 | 7,870.00 | -1.01% | 1,412 |
| Jun 26, 2026 | 7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | 0.25% | 111 |
| Jun 25, 2026 | 7,800.00 | 7,930.00 | 7,700.00 | 7,930.00 | 7,930.00 | 1.02% | 4,600 |
| Jun 24, 2026 | 7,850.00 | 7,850.00 | 7,850.00 | 7,850.00 | 7,850.00 | -1.26% | 100 |
| Jun 23, 2026 | 7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | -0.75% | 101 |
| Jun 18, 2026 | 7,960.00 | 8,010.00 | 7,960.00 | 8,010.00 | 8,010.00 | 0.50% | 401 |
| Jun 17, 2026 | 7,970.00 | 7,970.00 | 7,970.00 | 7,970.00 | 7,970.00 | -0.38% | 100 |
| Jun 16, 2026 | 8,000.00 | 8,000.00 | 7,700.00 | 8,000.00 | 8,000.00 | -0.12% | 1,400 |