Viet Nam Power Development JSC (HOSE:VPD)
Vietnam · Delayed Price · Currency is VND 26,100
0.00 (0.00%)
At close: Dec 4, 2025
HOSE:VPD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 26,200.00 | 26,300.00 | 26,200.00 | 26,300.00 | 26,300.00 | 0.77% | 15,579 |
| Dec 4, 2025 | 26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | - | 408 |
| Dec 3, 2025 | 25,900.00 | 26,100.00 | 25,900.00 | 26,100.00 | 26,100.00 | 1.16% | 9,500 |
| Dec 2, 2025 | 25,850.00 | 26,200.00 | 25,800.00 | 25,800.00 | 25,800.00 | - | 1,811 |
| Dec 1, 2025 | 26,250.00 | 26,250.00 | 25,800.00 | 25,800.00 | 25,800.00 | - | 2,652 |
| Nov 28, 2025 | 26,100.00 | 26,100.00 | 25,800.00 | 25,800.00 | 25,800.00 | - | 7,220 |
| Nov 27, 2025 | 25,800.00 | 26,000.00 | 25,800.00 | 25,800.00 | 25,800.00 | - | 2,585 |
| Nov 26, 2025 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | - | 2,861 |
| Nov 25, 2025 | 25,800.00 | 25,850.00 | 25,800.00 | 25,800.00 | 25,800.00 | - | 11,203 |
| Nov 24, 2025 | 25,800.00 | 26,000.00 | 25,800.00 | 25,800.00 | 25,800.00 | - | 3,200 |
| Nov 21, 2025 | 25,900.00 | 25,900.00 | 25,800.00 | 25,800.00 | 25,800.00 | -0.39% | 12,137 |
| Nov 20, 2025 | 25,900.00 | 26,100.00 | 25,850.00 | 25,900.00 | 25,900.00 | 0.39% | 7,517 |
| Nov 19, 2025 | 25,850.00 | 26,100.00 | 25,800.00 | 25,800.00 | 25,800.00 | -0.77% | 4,577 |
| Nov 18, 2025 | 26,000.00 | 26,100.00 | 25,900.00 | 26,000.00 | 26,000.00 | - | 16,930 |
| Nov 17, 2025 | 26,100.00 | 26,500.00 | 25,700.00 | 26,000.00 | 26,000.00 | 1.17% | 2,294 |
| Nov 14, 2025 | 26,100.00 | 26,100.00 | 25,650.00 | 25,700.00 | 25,700.00 | 0.19% | 1,311 |
| Nov 13, 2025 | 25,650.00 | 26,100.00 | 25,650.00 | 25,650.00 | 25,650.00 | -0.58% | 5,400 |
| Nov 12, 2025 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | - | 355 |
| Nov 11, 2025 | 25,600.00 | 25,950.00 | 25,600.00 | 25,800.00 | 25,800.00 | 0.58% | 1,563 |
| Nov 10, 2025 | 25,550.00 | 26,000.00 | 25,450.00 | 25,650.00 | 25,650.00 | -0.77% | 6,164 |
| Nov 7, 2025 | 25,700.00 | 25,850.00 | 25,650.00 | 25,850.00 | 25,850.00 | 0.78% | 2,139 |
| Nov 6, 2025 | 25,600.00 | 25,650.00 | 25,600.00 | 25,650.00 | 25,650.00 | -0.77% | 3,859 |
| Nov 5, 2025 | 26,100.00 | 26,100.00 | 25,850.00 | 25,850.00 | 25,850.00 | 0.19% | 3,384 |
| Nov 4, 2025 | 25,700.00 | 25,950.00 | 25,700.00 | 25,800.00 | 25,800.00 | 0.19% | 12,582 |
| Nov 3, 2025 | 25,800.00 | 25,800.00 | 25,500.00 | 25,750.00 | 25,750.00 | -0.58% | 4,049 |
| Oct 31, 2025 | 25,550.00 | 25,950.00 | 25,550.00 | 25,900.00 | 25,900.00 | 0.39% | 6,465 |
| Oct 30, 2025 | 25,400.00 | 25,900.00 | 25,400.00 | 25,800.00 | 25,800.00 | 0.98% | 8,103 |
| Oct 29, 2025 | 25,450.00 | 26,000.00 | 25,450.00 | 25,550.00 | 25,550.00 | -0.20% | 6,419 |
| Oct 28, 2025 | 25,500.00 | 25,600.00 | 25,400.00 | 25,600.00 | 25,600.00 | 0.39% | 18,881 |
| Oct 27, 2025 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | -0.39% | 3,700 |
| Oct 24, 2025 | 25,600.00 | 25,600.00 | 25,550.00 | 25,600.00 | 25,600.00 | -0.97% | 4,965 |
| Oct 23, 2025 | 25,500.00 | 26,200.00 | 25,500.00 | 25,850.00 | 25,850.00 | 2.17% | 13,987 |
| Oct 22, 2025 | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | - | 29,312 |
| Oct 21, 2025 | 25,200.00 | 25,400.00 | 24,000.00 | 25,300.00 | 25,300.00 | 0.80% | 20,106 |
| Oct 20, 2025 | 25,400.00 | 25,650.00 | 25,100.00 | 25,100.00 | 25,100.00 | -1.18% | 3,392 |
| Oct 17, 2025 | 25,400.00 | 25,450.00 | 25,350.00 | 25,400.00 | 25,400.00 | - | 6,627 |
| Oct 16, 2025 | 25,400.00 | 25,400.00 | 25,100.00 | 25,400.00 | 25,400.00 | - | 9,106 |
| Oct 15, 2025 | 25,500.00 | 25,600.00 | 25,400.00 | 25,400.00 | 25,400.00 | -0.39% | 2,924 |
| Oct 14, 2025 | 25,550.00 | 25,550.00 | 25,500.00 | 25,500.00 | 25,500.00 | -0.20% | 5,872 |
| Oct 13, 2025 | 25,550.00 | 25,550.00 | 25,500.00 | 25,550.00 | 25,550.00 | - | 9,400 |
| Oct 10, 2025 | 25,500.00 | 25,550.00 | 25,500.00 | 25,550.00 | 25,550.00 | - | 10,573 |
| Oct 9, 2025 | 25,550.00 | 25,550.00 | 25,500.00 | 25,550.00 | 25,550.00 | - | 16,401 |
| Oct 8, 2025 | 25,300.00 | 25,550.00 | 25,300.00 | 25,550.00 | 25,550.00 | - | 5,601 |
| Oct 7, 2025 | 25,550.00 | 25,600.00 | 25,550.00 | 25,550.00 | 25,550.00 | -0.58% | 9,635 |
| Oct 6, 2025 | 25,700.00 | 25,700.00 | 25,700.00 | 25,700.00 | 25,700.00 | -0.39% | 116 |
| Oct 3, 2025 | 25,450.00 | 25,800.00 | 25,450.00 | 25,800.00 | 25,800.00 | 1.38% | 276 |
| Oct 2, 2025 | 25,500.00 | 25,500.00 | 25,400.00 | 25,450.00 | 25,450.00 | -0.20% | 8,200 |
| Oct 1, 2025 | 25,300.00 | 25,550.00 | 25,300.00 | 25,500.00 | 25,500.00 | 0.39% | 2,228 |
| Sep 30, 2025 | 25,500.00 | 25,500.00 | 25,400.00 | 25,400.00 | 25,400.00 | -0.39% | 621 |
| Sep 29, 2025 | 25,400.00 | 25,550.00 | 25,400.00 | 25,500.00 | 25,500.00 | -0.97% | 61,814 |