Viet Nam Power Development JSC (HOSE:VPD)
Vietnam · Delayed Price · Currency is VND 23,900
+200 (0.84%)
At close: Apr 10, 2026
HOSE:VPD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 23,850.00 | 23,900.00 | 23,800.00 | 23,900.00 | 23,900.00 | 0.84% | 4,089 |
| Apr 9, 2026 | 23,700.00 | 23,750.00 | 23,600.00 | 23,700.00 | 23,700.00 | 0.21% | 12,779 |
| Apr 8, 2026 | 23,650.00 | 23,700.00 | 23,500.00 | 23,650.00 | 23,650.00 | - | 5,640 |
| Apr 7, 2026 | 24,200.00 | 24,300.00 | 23,650.00 | 23,650.00 | 23,650.00 | -2.27% | 4,201 |
| Apr 6, 2026 | 23,750.00 | 24,200.00 | 22,300.00 | 24,200.00 | 24,200.00 | 1.68% | 20,529 |
| Apr 3, 2026 | 24,500.00 | 24,500.00 | 23,700.00 | 23,800.00 | 23,800.00 | -0.21% | 15,208 |
| Apr 2, 2026 | 23,850.00 | 24,650.00 | 23,850.00 | 23,850.00 | 23,850.00 | -3.05% | 9,823 |
| Apr 1, 2026 | 23,900.00 | 24,600.00 | 23,800.00 | 24,600.00 | 24,600.00 | 3.36% | 6,001 |
| Mar 31, 2026 | 23,800.00 | 24,000.00 | 23,750.00 | 23,800.00 | 23,800.00 | - | 9,124 |
| Mar 30, 2026 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | - | 1,637 |
| Mar 27, 2026 | 23,900.00 | 23,950.00 | 23,800.00 | 23,800.00 | 23,800.00 | -0.42% | 4,104 |
| Mar 26, 2026 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | -1.24% | 7,178 |
| Mar 25, 2026 | 24,000.00 | 24,200.00 | 23,600.00 | 24,200.00 | 24,200.00 | 0.83% | 5,632 |
| Mar 24, 2026 | 24,250.00 | 24,250.00 | 23,800.00 | 24,000.00 | 24,000.00 | -1.03% | 3,986 |
| Mar 23, 2026 | 24,200.00 | 24,250.00 | 23,800.00 | 24,250.00 | 24,250.00 | -0.41% | 5,361 |
| Mar 20, 2026 | 24,400.00 | 24,400.00 | 24,350.00 | 24,350.00 | 24,350.00 | -1.62% | 550 |
| Mar 19, 2026 | 24,750.00 | 24,750.00 | 24,750.00 | 24,750.00 | 24,750.00 | -0.20% | 1,101 |
| Mar 18, 2026 | 24,400.00 | 24,800.00 | 24,400.00 | 24,800.00 | 24,800.00 | 2.06% | 1,300 |
| Mar 17, 2026 | 24,900.00 | 24,900.00 | 24,300.00 | 24,300.00 | 24,300.00 | - | 3,525 |
| Mar 16, 2026 | 24,250.00 | 24,900.00 | 24,250.00 | 24,300.00 | 24,300.00 | -1.22% | 9,511 |
| Mar 13, 2026 | 24,600.00 | 24,600.00 | 24,550.00 | 24,600.00 | 24,600.00 | 0.20% | 1,213 |
| Mar 12, 2026 | 24,800.00 | 24,800.00 | 24,000.00 | 24,550.00 | 24,550.00 | -1.01% | 41,790 |
| Mar 11, 2026 | 24,200.00 | 24,800.00 | 24,200.00 | 24,800.00 | 24,800.00 | 0.40% | 14,133 |
| Mar 10, 2026 | 25,000.00 | 25,000.00 | 24,000.00 | 24,700.00 | 24,700.00 | -0.40% | 7,482 |
| Mar 9, 2026 | 24,800.00 | 25,200.00 | 24,000.00 | 24,800.00 | 24,800.00 | -1.59% | 8,043 |
| Mar 6, 2026 | 25,200.00 | 25,550.00 | 25,100.00 | 25,200.00 | 25,200.00 | - | 1,890 |
| Mar 5, 2026 | 25,300.00 | 25,500.00 | 25,200.00 | 25,200.00 | 25,200.00 | -0.79% | 11,497 |
| Mar 4, 2026 | 25,700.00 | 25,700.00 | 25,400.00 | 25,400.00 | 25,400.00 | -1.17% | 6,548 |
| Mar 3, 2026 | 25,750.00 | 25,750.00 | 25,700.00 | 25,700.00 | 25,700.00 | -0.19% | 9,017 |
| Mar 2, 2026 | 25,300.00 | 25,800.00 | 25,200.00 | 25,750.00 | 25,750.00 | 0.59% | 3,551 |
| Feb 27, 2026 | 25,200.00 | 25,800.00 | 25,200.00 | 25,600.00 | 25,600.00 | 1.79% | 5,110 |
| Feb 26, 2026 | 25,300.00 | 25,300.00 | 25,150.00 | 25,150.00 | 25,150.00 | -0.20% | 19,062 |
| Feb 25, 2026 | 25,800.00 | 25,800.00 | 25,200.00 | 25,200.00 | 25,200.00 | -0.79% | 2,929 |
| Feb 24, 2026 | 25,900.00 | 25,900.00 | 25,300.00 | 25,400.00 | 25,400.00 | 0.20% | 2,808 |
| Feb 23, 2026 | 25,350.00 | 25,350.00 | 25,350.00 | 25,350.00 | 25,350.00 | - | 10,975 |
| Feb 13, 2026 | 25,450.00 | 25,450.00 | 24,750.00 | 25,350.00 | 25,350.00 | 2.01% | 1,170 |
| Feb 12, 2026 | 24,500.00 | 25,000.00 | 24,500.00 | 24,850.00 | 24,850.00 | -0.60% | 13,442 |
| Feb 11, 2026 | 25,000.00 | 25,000.00 | 24,600.00 | 25,000.00 | 25,000.00 | 0.40% | 12,015 |
| Feb 10, 2026 | 25,350.00 | 25,350.00 | 24,900.00 | 24,900.00 | 24,900.00 | -1.58% | 5,201 |
| Feb 9, 2026 | 25,500.00 | 25,500.00 | 25,300.00 | 25,300.00 | 25,300.00 | -0.78% | 5,103 |
| Feb 6, 2026 | 25,700.00 | 25,700.00 | 25,000.00 | 25,500.00 | 25,500.00 | -0.97% | 15,518 |
| Feb 5, 2026 | 25,800.00 | 25,900.00 | 25,750.00 | 25,750.00 | 25,750.00 | - | 9,708 |
| Feb 4, 2026 | 25,600.00 | 25,750.00 | 25,600.00 | 25,750.00 | 25,750.00 | 0.39% | 7,831 |
| Feb 3, 2026 | 25,800.00 | 25,800.00 | 25,650.00 | 25,650.00 | 25,650.00 | -0.39% | 1,401 |
| Feb 2, 2026 | 25,900.00 | 25,900.00 | 25,700.00 | 25,750.00 | 25,750.00 | -0.58% | 626 |
| Jan 30, 2026 | 26,000.00 | 26,000.00 | 25,800.00 | 25,900.00 | 25,900.00 | - | 5,105 |
| Jan 29, 2026 | 25,700.00 | 25,900.00 | 25,600.00 | 25,900.00 | 25,900.00 | 0.78% | 10,292 |
| Jan 28, 2026 | 25,600.00 | 25,850.00 | 25,600.00 | 25,700.00 | 25,700.00 | -0.19% | 6,003 |
| Jan 27, 2026 | 25,750.00 | 25,750.00 | 25,750.00 | 25,750.00 | 25,750.00 | - | 658 |
| Jan 26, 2026 | 26,200.00 | 26,200.00 | 25,750.00 | 25,750.00 | 25,750.00 | -1.53% | 1,633 |