Viet Nam Power Development JSC (HOSE:VPD)
Vietnam · Delayed Price · Currency is VND 25,650
+50 (0.20%)
At close: Aug 1, 2025
Theseus Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 25,600.00 | 25,850.00 | 25,600.00 | 25,650.00 | 25,650.00 | 0.20% | 12,315 |
| Jul 31, 2025 | 25,600.00 | 25,650.00 | 25,500.00 | 25,600.00 | 25,600.00 | -0.19% | 4,181 |
| Jul 30, 2025 | 25,700.00 | 25,750.00 | 25,650.00 | 25,650.00 | 25,650.00 | - | 11,409 |
| Jul 29, 2025 | 25,750.00 | 25,750.00 | 25,650.00 | 25,650.00 | 25,650.00 | -0.19% | 20,330 |
| Jul 28, 2025 | 25,850.00 | 25,850.00 | 25,600.00 | 25,700.00 | 25,700.00 | -0.19% | 22,364 |
| Jul 25, 2025 | 25,550.00 | 25,900.00 | 25,550.00 | 25,750.00 | 25,750.00 | 0.78% | 23,940 |
| Jul 24, 2025 | 25,550.00 | 26,000.00 | 25,550.00 | 25,550.00 | 25,550.00 | - | 16,128 |
| Jul 23, 2025 | 25,650.00 | 25,650.00 | 25,500.00 | 25,550.00 | 25,550.00 | -0.39% | 23,374 |
| Jul 22, 2025 | 26,000.00 | 26,000.00 | 25,600.00 | 25,650.00 | 25,650.00 | - | 25,904 |
| Jul 21, 2025 | 25,650.00 | 25,700.00 | 25,600.00 | 25,650.00 | 25,650.00 | - | 7,610 |
| Jul 18, 2025 | 25,850.00 | 25,850.00 | 25,600.00 | 25,650.00 | 25,650.00 | -0.77% | 11,124 |
| Jul 17, 2025 | 26,600.00 | 26,600.00 | 25,800.00 | 25,850.00 | 25,850.00 | -1.34% | 28,207 |
| Jul 16, 2025 | 26,150.00 | 26,350.00 | 26,150.00 | 26,200.00 | 26,200.00 | 1.95% | 28,057 |
| Jul 15, 2025 | 25,850.00 | 25,900.00 | 25,650.00 | 25,700.00 | 25,700.00 | -0.77% | 42,698 |
| Jul 14, 2025 | 25,250.00 | 26,000.00 | 25,100.00 | 25,900.00 | 25,900.00 | 3.60% | 42,293 |
| Jul 11, 2025 | 25,400.00 | 25,400.00 | 25,000.00 | 25,000.00 | 25,000.00 | -1.57% | 390 |
| Jul 10, 2025 | 25,200.00 | 25,400.00 | 25,000.00 | 25,400.00 | 25,400.00 | 1.60% | 2,009 |
| Jul 9, 2025 | 25,200.00 | 25,200.00 | 25,000.00 | 25,000.00 | 25,000.00 | -0.79% | 4,644 |
| Jul 8, 2025 | 25,200.00 | 25,300.00 | 25,200.00 | 25,200.00 | 25,200.00 | -0.20% | 2,529 |
| Jul 7, 2025 | 25,200.00 | 25,850.00 | 25,100.00 | 25,250.00 | 25,250.00 | 0.20% | 5,200 |
| Jul 4, 2025 | 25,350.00 | 25,350.00 | 25,200.00 | 25,200.00 | 25,200.00 | -2.70% | 424 |
| Jul 3, 2025 | 25,400.00 | 25,950.00 | 25,350.00 | 25,900.00 | 25,900.00 | 1.97% | 3,478 |
| Jul 2, 2025 | 25,350.00 | 25,400.00 | 25,300.00 | 25,400.00 | 25,400.00 | 0.20% | 8,135 |
| Jul 1, 2025 | 25,450.00 | 25,650.00 | 25,350.00 | 25,350.00 | 25,350.00 | -0.20% | 11,434 |
| Jun 30, 2025 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | - | 23,624 |
| Jun 27, 2025 | 25,300.00 | 25,500.00 | 25,100.00 | 25,400.00 | 25,400.00 | 0.40% | 2,355 |
| Jun 26, 2025 | 25,300.00 | 25,300.00 | 25,250.00 | 25,300.00 | 25,300.00 | - | 2,910 |
| Jun 25, 2025 | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | - | 3,634 |
| Jun 24, 2025 | 25,300.00 | 25,400.00 | 25,300.00 | 25,300.00 | 25,300.00 | - | 18,711 |
| Jun 23, 2025 | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | - | 2,800 |
| Jun 20, 2025 | 25,300.00 | 25,600.00 | 25,300.00 | 25,300.00 | 25,300.00 | -0.39% | 10,418 |
| Jun 19, 2025 | 25,200.00 | 25,500.00 | 25,200.00 | 25,400.00 | 25,400.00 | 0.79% | 11,980 |
| Jun 18, 2025 | 25,050.00 | 25,300.00 | 25,050.00 | 25,200.00 | 25,200.00 | 0.60% | 21,431 |
| Jun 17, 2025 | 24,800.00 | 25,050.00 | 24,800.00 | 25,050.00 | 25,050.00 | 1.01% | 33,769 |
| Jun 16, 2025 | 24,600.00 | 24,800.00 | 24,600.00 | 24,800.00 | 24,800.00 | 0.81% | 9,462 |
| Jun 13, 2025 | 24,550.00 | 24,600.00 | 24,550.00 | 24,600.00 | 24,600.00 | - | 4,244 |
| Jun 12, 2025 | 24,550.00 | 24,600.00 | 24,550.00 | 24,600.00 | 24,600.00 | 0.20% | 2,304 |
| Jun 11, 2025 | 24,700.00 | 24,750.00 | 24,550.00 | 24,550.00 | 24,550.00 | -1.21% | 16,929 |
| Jun 10, 2025 | 24,800.00 | 24,850.00 | 24,500.00 | 24,850.00 | 24,850.00 | -0.40% | 5,126 |
| Jun 9, 2025 | 25,000.00 | 25,000.00 | 24,400.00 | 24,950.00 | 24,950.00 | -0.20% | 13,854 |
| Jun 6, 2025 | 26,200.00 | 26,200.00 | 24,500.00 | 25,000.00 | 25,000.00 | 1.83% | 8,607 |
| Jun 5, 2025 | 24,450.00 | 24,550.00 | 24,300.00 | 24,550.00 | 24,550.00 | 0.41% | 6,645 |
| Jun 4, 2025 | 24,500.00 | 24,500.00 | 24,450.00 | 24,450.00 | 24,450.00 | -0.61% | 815 |
| Jun 3, 2025 | 24,500.00 | 24,750.00 | 24,250.00 | 24,600.00 | 24,600.00 | 1.86% | 21,595 |
| Jun 2, 2025 | 24,500.00 | 24,500.00 | 24,150.00 | 24,150.00 | 24,150.00 | -1.43% | 1,676 |
| May 30, 2025 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | - | 1,000 |
| May 29, 2025 | 24,450.00 | 24,500.00 | 24,400.00 | 24,500.00 | 24,500.00 | 0.20% | 4,631 |
| May 28, 2025 | 24,300.00 | 24,500.00 | 24,100.00 | 24,450.00 | 24,450.00 | 0.62% | 9,179 |
| May 27, 2025 | 24,250.00 | 24,500.00 | 24,250.00 | 24,300.00 | 24,100.00 | 0.62% | 659 |
| May 26, 2025 | 24,300.00 | 24,500.00 | 24,000.00 | 24,150.00 | 23,951.24 | -0.41% | 12,210 |