Viet Nam Power Development JSC (HOSE:VPD)
Vietnam · Delayed Price · Currency is VND 20,800
+200 (0.97%)
At close: Nov 3, 2026
HOSE:VPD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 20,650.00 | 21,100.00 | 20,650.00 | 20,800.00 | 20,800.00 | 0.97% | 1,786 |
| Nov 2, 2026 | 20,400.00 | 21,100.00 | 20,400.00 | 20,600.00 | 20,600.00 | -0.72% | 10,053 |
| Oct 30, 2026 | 20,400.00 | 21,050.00 | 20,400.00 | 20,750.00 | 20,750.00 | - | 8,660 |
| Oct 29, 2026 | 21,000.00 | 21,000.00 | 20,750.00 | 20,750.00 | 20,750.00 | - | 5,582 |
| Oct 28, 2026 | 20,600.00 | 20,900.00 | 20,600.00 | 20,750.00 | 20,750.00 | -0.48% | 1,127 |
| Oct 27, 2026 | 20,750.00 | 21,000.00 | 20,750.00 | 20,850.00 | 20,850.00 | -0.24% | 6,728 |
| Oct 26, 2026 | 20,700.00 | 20,900.00 | 20,650.00 | 20,900.00 | 20,900.00 | 1.46% | 5,608 |
| Oct 23, 2026 | 20,650.00 | 20,650.00 | 20,600.00 | 20,600.00 | 20,600.00 | -0.24% | 1,309 |
| Oct 22, 2026 | 20,550.00 | 20,650.00 | 20,550.00 | 20,650.00 | 20,650.00 | 0.24% | 213 |
| Oct 21, 2026 | 21,050.00 | 21,050.00 | 20,600.00 | 20,600.00 | 20,600.00 | - | 4,515 |
| Oct 20, 2026 | 20,350.00 | 20,600.00 | 20,350.00 | 20,600.00 | 20,600.00 | -0.48% | 10,400 |
| Oct 19, 2026 | 21,050.00 | 21,050.00 | 20,700.00 | 20,700.00 | 20,700.00 | -0.72% | 4,726 |
| Oct 16, 2026 | 20,550.00 | 21,000.00 | 20,550.00 | 20,850.00 | 20,850.00 | 0.72% | 6,426 |
| Oct 15, 2026 | 20,900.00 | 20,900.00 | 20,450.00 | 20,700.00 | 20,700.00 | -0.96% | 4,761 |
| Oct 14, 2026 | 20,600.00 | 20,900.00 | 20,450.00 | 20,900.00 | 20,900.00 | 1.70% | 6,230 |
| Oct 13, 2026 | 20,500.00 | 20,800.00 | 20,450.00 | 20,550.00 | 20,550.00 | - | 3,400 |
| Oct 12, 2026 | 20,200.00 | 20,800.00 | 20,200.00 | 20,550.00 | 20,550.00 | 1.23% | 3,496 |
| Oct 9, 2026 | 20,200.00 | 20,400.00 | 20,200.00 | 20,300.00 | 20,300.00 | 1.50% | 13,101 |
| Oct 8, 2026 | 20,450.00 | 20,450.00 | 20,000.00 | 20,000.00 | 20,000.00 | -4.31% | 2,828 |
| Oct 7, 2026 | 20,400.00 | 21,000.00 | 20,250.00 | 20,900.00 | 20,900.00 | 0.48% | 3,409 |
| Oct 6, 2026 | 20,400.00 | 20,900.00 | 20,400.00 | 20,800.00 | 20,800.00 | 3.48% | 2,264 |
| Oct 5, 2026 | 20,500.00 | 20,500.00 | 20,100.00 | 20,100.00 | 20,100.00 | -1.95% | 3,486 |
| Oct 2, 2026 | 20,550.00 | 20,950.00 | 20,500.00 | 20,500.00 | 20,500.00 | -0.24% | 2,239 |
| Oct 1, 2026 | 20,600.00 | 20,800.00 | 20,550.00 | 20,550.00 | 20,550.00 | -1.20% | 3,295 |
| Sep 30, 2026 | 20,650.00 | 20,800.00 | 20,500.00 | 20,800.00 | 20,800.00 | -0.24% | 2,582 |
| Sep 29, 2026 | 20,550.00 | 20,850.00 | 20,550.00 | 20,850.00 | 20,850.00 | 1.71% | 16,648 |
| Sep 28, 2026 | 20,500.00 | 20,600.00 | 20,450.00 | 20,500.00 | 20,500.00 | -0.24% | 1,920 |
| Sep 25, 2026 | 20,500.00 | 20,550.00 | 20,450.00 | 20,550.00 | 20,550.00 | 0.24% | 5,738 |
| Sep 24, 2026 | 20,550.00 | 20,700.00 | 20,350.00 | 20,500.00 | 20,500.00 | - | 24,824 |
| Sep 23, 2026 | 20,500.00 | 20,600.00 | 20,450.00 | 20,500.00 | 20,500.00 | -0.49% | 20,957 |
| Sep 22, 2026 | 20,650.00 | 21,000.00 | 20,600.00 | 20,600.00 | 20,600.00 | -0.48% | 8,705 |
| Sep 21, 2026 | 21,000.00 | 21,000.00 | 20,650.00 | 20,700.00 | 20,700.00 | 0.24% | 2,410 |
| Sep 18, 2026 | 20,600.00 | 20,700.00 | 20,600.00 | 20,650.00 | 20,650.00 | 0.73% | 7,661 |
| Sep 17, 2026 | 20,650.00 | 20,700.00 | 20,500.00 | 20,500.00 | 20,500.00 | -2.38% | 11,723 |
| Sep 16, 2026 | 20,400.00 | 21,000.00 | 20,400.00 | 21,000.00 | 21,000.00 | 2.44% | 4,630 |
| Sep 15, 2026 | 20,600.00 | 20,950.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.49% | 67,419 |
| Sep 14, 2026 | 20,550.00 | 20,950.00 | 20,400.00 | 20,400.00 | 20,400.00 | - | 8,311 |
| Sep 11, 2026 | 20,950.00 | 20,950.00 | 20,400.00 | 20,400.00 | 20,400.00 | -1.92% | 5,617 |
| Sep 10, 2026 | 20,700.00 | 20,800.00 | 19,600.00 | 20,800.00 | 20,800.00 | -1.19% | 7,665 |
| Sep 9, 2026 | 21,000.00 | 21,050.00 | 21,000.00 | 21,050.00 | 21,050.00 | 1.69% | 3,073 |
| Sep 8, 2026 | 20,000.00 | 21,500.00 | 20,000.00 | 20,700.00 | 20,700.00 | - | 8,195 |
| Sep 7, 2026 | 20,700.00 | 20,700.00 | 20,650.00 | 20,700.00 | 20,700.00 | -1.43% | 5,418 |
| Sep 4, 2026 | 21,000.00 | 21,000.00 | 20,800.00 | 21,000.00 | 21,000.00 | - | 1,811 |
| Sep 3, 2026 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | - | 4,341 |
| Aug 28, 2026 | 21,600.00 | 21,600.00 | 21,000.00 | 21,000.00 | 21,000.00 | -0.47% | 9,678 |
| Aug 27, 2026 | 21,000.00 | 21,100.00 | 21,000.00 | 21,100.00 | 21,100.00 | 0.48% | 324 |
| Aug 26, 2026 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.96% | 704 |
| Aug 25, 2026 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | -1.42% | 2,308 |
| Aug 24, 2026 | 21,100.00 | 21,100.00 | 21,100.00 | 21,100.00 | 21,100.00 | 0.48% | 119 |
| Aug 21, 2026 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.72% | 1,768 |