Skip to main content
logo
Viet Phat Import Export Trading Investment JSC (HOSE:VPG)
Vietnam flag Vietnam · Delayed Price · Currency is VND
2,910.00
-140.00 (-4.59%)
At close: Jun 12, 2026

HOSE:VPG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 20262,910.003,060.002,880.002,910.002,910.00-4.59%321,136
Jun 11, 20263,070.003,210.003,050.003,050.003,050.00-0.33%307,987
Jun 10, 20262,900.003,060.002,880.003,060.003,060.006.99%758,396
Jun 9, 20262,860.002,900.002,820.002,860.002,860.00-0.35%176,663
Jun 8, 20262,850.002,930.002,820.002,870.002,870.00-2.38%132,781
Jun 5, 20262,960.002,990.002,930.002,940.002,940.00-0.68%109,616
Jun 4, 20263,030.003,030.002,950.002,960.002,960.00-1.66%166,514
Jun 3, 20263,050.003,050.002,950.003,010.003,010.00-0.99%201,821
Jun 2, 20262,930.003,130.002,930.003,040.003,040.00-3.18%470,479
Jun 1, 20263,160.003,220.003,140.003,140.003,140.00-2.18%187,259
May 29, 20263,310.003,310.003,210.003,210.003,210.00-2.43%110,718
May 28, 20263,260.003,330.003,260.003,290.003,290.000.92%101,605
May 27, 20263,270.003,340.003,260.003,260.003,260.00-1.21%135,259
May 26, 20263,330.003,330.003,250.003,300.003,300.00-1.20%82,071
May 25, 20263,430.003,430.003,260.003,340.003,340.00-0.30%127,794
May 22, 20263,420.003,430.003,340.003,350.003,350.00-2.33%197,400
May 21, 20263,470.003,470.003,380.003,430.003,430.00-0.87%107,802
May 20, 20263,470.003,510.003,410.003,460.003,460.00-1.14%183,206
May 19, 20263,590.003,630.003,450.003,500.003,500.00-2.51%172,074
May 18, 20263,720.003,720.003,560.003,590.003,590.00-0.28%74,969
May 15, 20263,840.003,850.003,590.003,600.003,600.00-6.74%882,925
May 14, 20263,830.004,040.003,610.003,860.003,860.000.26%408,616
May 13, 20263,600.003,850.003,490.003,850.003,850.006.94%729,491
May 12, 20263,540.003,600.003,470.003,600.003,600.001.69%186,976
May 11, 20263,480.003,560.003,480.003,540.003,540.001.14%193,340
May 8, 20263,560.003,580.003,490.003,500.003,500.00-1.69%181,819
May 7, 20263,490.003,670.003,490.003,560.003,560.002.01%218,049
May 6, 20263,500.003,500.003,480.003,490.003,490.00-0.29%162,853
May 5, 20263,480.003,500.003,470.003,500.003,500.000.57%338,125
May 4, 20263,510.003,540.003,470.003,480.003,480.00-0.29%210,390
Apr 29, 20263,500.003,550.003,490.003,490.003,490.00-156,484
Apr 28, 20263,500.003,590.003,480.003,490.003,490.00-277,247
Apr 24, 20263,700.003,800.003,480.003,490.003,490.00-6.43%570,436
Apr 23, 20263,800.003,920.003,620.003,730.003,730.00-1.84%156,816
Apr 22, 20264,140.004,140.003,730.003,800.003,800.00-1.81%1,221,282
Apr 21, 20263,870.003,870.003,870.003,870.003,870.006.91%269,374
Apr 20, 20263,600.003,630.003,600.003,620.003,620.00-316,931
Apr 17, 20263,620.003,630.003,600.003,620.003,620.00-217,949
Apr 16, 20263,590.003,640.003,590.003,620.003,620.00-0.28%177,181
Apr 15, 20263,740.003,740.003,600.003,630.003,630.00-2.42%621,408
Apr 14, 20263,730.003,770.003,670.003,720.003,720.00-0.27%317,241
Apr 13, 20263,660.003,810.003,610.003,730.003,730.00-2.10%287,893
Apr 10, 20263,780.003,930.003,740.003,810.003,810.00-3.05%560,724
Apr 9, 20264,090.004,090.003,930.003,930.003,930.00-2.00%221,749
Apr 8, 20264,010.004,010.003,850.004,010.004,010.006.93%952,508
Apr 7, 20263,870.003,870.003,590.003,750.003,750.00-2.85%596,515
Apr 6, 20264,020.004,060.003,800.003,860.003,860.00-3.98%237,004
Apr 3, 20264,150.004,150.004,000.004,020.004,020.00-3.13%163,299
Apr 2, 20264,250.004,250.004,000.004,150.004,150.00-2.12%366,808
Apr 1, 20264,260.004,290.004,220.004,240.004,240.00-146,948