Viettronics Tan Binh JSC (HOSE:VTB)
Vietnam · Delayed Price · Currency is VND 12,900
+800 (6.61%)
At close: Oct 31, 2025
Viettronics Tan Binh JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 12,900.00 | 12,900.00 | 12,100.00 | 12,900.00 | 12,900.00 | 6.61% | 364,286 |
| Oct 30, 2025 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 6.61% | 12,348 |
| Oct 29, 2025 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 6.57% | 24,949 |
| Oct 28, 2025 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 6.93% | 63,802 |
| Oct 27, 2025 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 6.98% | 57,798 |
| Oct 24, 2025 | 9,010.00 | 9,310.00 | 8,900.00 | 9,310.00 | 9,310.00 | -0.43% | 3,715 |
| Oct 23, 2025 | 8,900.00 | 9,500.00 | 8,900.00 | 9,350.00 | 9,350.00 | -4.59% | 23,400 |
| Oct 22, 2025 | 9,800.00 | 9,990.00 | 9,600.00 | 9,800.00 | 8,900.00 | - | 17,911 |
| Oct 21, 2025 | 9,900.00 | 9,940.00 | 9,410.00 | 9,800.00 | 8,900.00 | -1.01% | 16,000 |
| Oct 20, 2025 | 9,980.00 | 10,000.00 | 9,900.00 | 9,900.00 | 8,990.82 | -1.00% | 50,511 |
| Oct 17, 2025 | 9,800.00 | 10,050.00 | 9,800.00 | 10,000.00 | 9,081.63 | -0.99% | 83,000 |
| Oct 16, 2025 | 10,050.00 | 10,100.00 | 10,050.00 | 10,100.00 | 9,172.45 | 0.50% | 17,505 |
| Oct 15, 2025 | 10,000.00 | 10,150.00 | 10,000.00 | 10,050.00 | 9,127.04 | 3.08% | 20,410 |
| Oct 14, 2025 | 9,900.00 | 9,940.00 | 9,610.00 | 9,750.00 | 8,854.59 | -2.50% | 3,700 |
| Oct 13, 2025 | 9,540.00 | 10,000.00 | 9,440.00 | 10,000.00 | 9,081.63 | -1.48% | 66,104 |
| Oct 9, 2025 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 9,217.86 | - | 100 |
| Oct 7, 2025 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 9,217.86 | 1.60% | 100 |
| Oct 6, 2025 | 9,850.00 | 9,990.00 | 9,800.00 | 9,990.00 | 9,072.55 | 0.10% | 8,210 |
| Oct 3, 2025 | 9,850.00 | 9,980.00 | 9,850.00 | 9,980.00 | 9,063.47 | -0.70% | 2,700 |
| Oct 1, 2025 | 9,900.00 | 10,050.00 | 9,900.00 | 10,050.00 | 9,127.04 | 0.50% | 300 |
| Sep 30, 2025 | 9,900.00 | 10,000.00 | 9,850.00 | 10,000.00 | 9,081.63 | - | 1,100 |
| Sep 29, 2025 | 9,850.00 | 10,000.00 | 9,850.00 | 10,000.00 | 9,081.63 | -1.48% | 7,100 |
| Sep 26, 2025 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 9,217.86 | 0.50% | 600 |
| Sep 25, 2025 | 10,050.00 | 10,100.00 | 10,050.00 | 10,100.00 | 9,172.45 | - | 2,201 |
| Sep 24, 2025 | 9,900.00 | 10,100.00 | 9,900.00 | 10,100.00 | 9,172.45 | 1.00% | 10,500 |
| Sep 23, 2025 | 10,050.00 | 10,050.00 | 9,860.00 | 10,000.00 | 9,081.63 | -0.99% | 2,800 |
| Sep 22, 2025 | 10,000.00 | 10,100.00 | 9,830.00 | 10,100.00 | 9,172.45 | - | 10,200 |
| Sep 19, 2025 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 9,172.45 | 1.00% | 120 |
| Sep 18, 2025 | 10,100.00 | 10,150.00 | 10,000.00 | 10,000.00 | 9,081.63 | -0.99% | 4,605 |
| Sep 17, 2025 | 10,000.00 | 10,100.00 | 10,000.00 | 10,100.00 | 9,172.45 | 0.50% | 1,400 |
| Sep 16, 2025 | 10,000.00 | 10,100.00 | 10,000.00 | 10,050.00 | 9,127.04 | 0.50% | 4,430 |
| Sep 15, 2025 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 9,081.63 | -1.96% | 5,419 |
| Sep 12, 2025 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 9,263.27 | -0.49% | 1,000 |
| Sep 10, 2025 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 9,308.67 | 2.60% | 100 |
| Sep 9, 2025 | 9,900.00 | 9,990.00 | 9,800.00 | 9,990.00 | 9,072.55 | 0.91% | 3,800 |
| Sep 8, 2025 | 9,910.00 | 9,950.00 | 9,900.00 | 9,900.00 | 8,990.82 | -1.00% | 3,500 |
| Sep 5, 2025 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 9,081.63 | - | 1,300 |
| Sep 4, 2025 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 9,081.63 | - | 2,300 |
| Sep 3, 2025 | 10,000.00 | 10,000.00 | 9,900.00 | 10,000.00 | 9,081.63 | - | 6,700 |
| Aug 29, 2025 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 9,081.63 | - | 9,501 |
| Aug 28, 2025 | 10,000.00 | 10,000.00 | 9,950.00 | 10,000.00 | 9,081.63 | -0.50% | 2,601 |
| Aug 27, 2025 | 10,050.00 | 10,050.00 | 9,810.00 | 10,050.00 | 9,127.04 | - | 14,100 |
| Aug 26, 2025 | 10,050.00 | 10,050.00 | 10,000.00 | 10,050.00 | 9,127.04 | 0.60% | 10,126 |
| Aug 25, 2025 | 9,500.00 | 9,990.00 | 9,300.00 | 9,990.00 | 9,072.55 | -0.10% | 21,006 |
| Aug 22, 2025 | 10,000.00 | 10,000.00 | 9,950.00 | 10,000.00 | 9,081.63 | - | 14,000 |
| Aug 21, 2025 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 9,081.63 | - | 14,109 |
| Aug 20, 2025 | 10,050.00 | 10,150.00 | 10,000.00 | 10,000.00 | 9,081.63 | -0.50% | 30,138 |
| Aug 19, 2025 | 10,100.00 | 10,100.00 | 10,050.00 | 10,050.00 | 9,127.04 | - | 3,600 |
| Aug 18, 2025 | 10,050.00 | 10,150.00 | 10,050.00 | 10,050.00 | 9,127.04 | - | 15,401 |
| Aug 15, 2025 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 9,127.04 | - | 6,000 |