Viettronics Tan Binh JSC (HOSE:VTB)
Vietnam · Delayed Price · Currency is VND 13,500
0.00 (0.00%)
At close: Mar 23, 2026
Viettronics Tan Binh JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 13,250.00 | 14,700.00 | 13,250.00 | 13,500.00 | 13,500.00 | -3.57% | 4,813 |
| Mar 19, 2026 | 14,150.00 | 14,250.00 | 13,800.00 | 14,000.00 | 14,000.00 | 4.48% | 34,035 |
| Mar 18, 2026 | 14,100.00 | 14,800.00 | 13,400.00 | 13,400.00 | 13,400.00 | -4.96% | 20,894 |
| Mar 17, 2026 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | - | 2,235 |
| Mar 16, 2026 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | - | 1,511 |
| Mar 13, 2026 | 14,150.00 | 14,150.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.71% | 9,816 |
| Mar 12, 2026 | 14,850.00 | 14,850.00 | 14,000.00 | 14,000.00 | 14,000.00 | -0.36% | 520 |
| Mar 11, 2026 | 13,650.00 | 14,200.00 | 13,650.00 | 14,050.00 | 14,050.00 | 2.93% | 1,020 |
| Mar 10, 2026 | 13,650.00 | 13,650.00 | 13,600.00 | 13,650.00 | 13,650.00 | - | 26,268 |
| Mar 9, 2026 | 14,500.00 | 14,500.00 | 13,650.00 | 13,650.00 | 13,650.00 | -6.83% | 24,262 |
| Mar 6, 2026 | 15,350.00 | 15,350.00 | 14,500.00 | 14,650.00 | 14,650.00 | -4.56% | 8,754 |
| Mar 5, 2026 | 15,850.00 | 15,850.00 | 14,550.00 | 15,350.00 | 15,350.00 | 3.02% | 6,955 |
| Mar 4, 2026 | 15,050.00 | 15,200.00 | 14,750.00 | 14,900.00 | 14,900.00 | -5.99% | 54,878 |
| Mar 3, 2026 | 15,300.00 | 15,850.00 | 15,050.00 | 15,850.00 | 15,850.00 | 3.26% | 9,273 |
| Mar 2, 2026 | 15,350.00 | 15,850.00 | 15,100.00 | 15,350.00 | 15,350.00 | - | 17,725 |
| Feb 27, 2026 | 15,250.00 | 16,000.00 | 15,250.00 | 15,350.00 | 15,350.00 | -4.06% | 3,507 |
| Feb 26, 2026 | 15,650.00 | 16,200.00 | 15,300.00 | 16,000.00 | 16,000.00 | 2.24% | 10,033 |
| Feb 25, 2026 | 16,300.00 | 16,300.00 | 15,650.00 | 15,650.00 | 15,650.00 | -3.99% | 7,347 |
| Feb 24, 2026 | 15,850.00 | 16,500.00 | 15,700.00 | 16,300.00 | 16,300.00 | 1.88% | 21,071 |
| Feb 23, 2026 | 16,700.00 | 17,000.00 | 15,550.00 | 16,000.00 | 16,000.00 | -4.19% | 19,633 |
| Feb 13, 2026 | 16,350.00 | 17,000.00 | 16,200.00 | 16,700.00 | 16,700.00 | 3.09% | 31,503 |
| Feb 12, 2026 | 15,150.00 | 16,200.00 | 15,150.00 | 16,200.00 | 16,200.00 | 6.93% | 26,122 |
| Feb 11, 2026 | 14,950.00 | 15,850.00 | 14,950.00 | 15,150.00 | 15,150.00 | -4.42% | 5,241 |
| Feb 10, 2026 | 16,000.00 | 16,000.00 | 14,850.00 | 15,850.00 | 15,850.00 | 0.32% | 2,815 |
| Feb 9, 2026 | 15,900.00 | 15,900.00 | 15,800.00 | 15,800.00 | 15,800.00 | 3.61% | 1,808 |
| Feb 6, 2026 | 15,750.00 | 15,800.00 | 15,250.00 | 15,250.00 | 15,250.00 | -3.48% | 1,240 |
| Feb 5, 2026 | 15,800.00 | 16,000.00 | 14,700.00 | 15,800.00 | 15,800.00 | - | 7,411 |
| Feb 4, 2026 | 15,700.00 | 15,800.00 | 15,300.00 | 15,800.00 | 15,800.00 | 0.64% | 12,468 |
| Feb 3, 2026 | 15,850.00 | 15,950.00 | 15,700.00 | 15,700.00 | 15,700.00 | -0.95% | 6,752 |
| Feb 2, 2026 | 15,550.00 | 16,000.00 | 15,550.00 | 15,850.00 | 15,850.00 | 1.93% | 5,547 |
| Jan 30, 2026 | 16,000.00 | 16,350.00 | 15,550.00 | 15,550.00 | 15,550.00 | -3.42% | 15,840 |
| Jan 29, 2026 | 16,100.00 | 16,200.00 | 15,500.00 | 16,100.00 | 16,100.00 | - | 3,413 |
| Jan 28, 2026 | 16,400.00 | 17,000.00 | 15,350.00 | 16,100.00 | 16,100.00 | -1.83% | 23,042 |
| Jan 27, 2026 | 15,950.00 | 16,550.00 | 15,900.00 | 16,400.00 | 16,400.00 | 2.18% | 3,140 |
| Jan 26, 2026 | 16,350.00 | 16,350.00 | 16,050.00 | 16,050.00 | 16,050.00 | -5.03% | 22,083 |
| Jan 23, 2026 | 17,000.00 | 17,000.00 | 16,300.00 | 16,900.00 | 16,900.00 | -3.15% | 31,816 |
| Jan 22, 2026 | 16,250.00 | 17,450.00 | 16,200.00 | 17,450.00 | 17,450.00 | 2.35% | 5,967 |
| Jan 21, 2026 | 16,700.00 | 17,300.00 | 16,300.00 | 17,050.00 | 17,050.00 | -2.57% | 11,784 |
| Jan 20, 2026 | 17,700.00 | 17,750.00 | 16,900.00 | 17,500.00 | 17,500.00 | 0.57% | 9,569 |
| Jan 19, 2026 | 16,850.00 | 17,450.00 | 16,800.00 | 17,400.00 | 17,400.00 | -1.42% | 13,040 |
| Jan 16, 2026 | 18,000.00 | 18,000.00 | 17,100.00 | 17,650.00 | 17,650.00 | 0.28% | 908 |
| Jan 15, 2026 | 17,950.00 | 17,950.00 | 16,550.00 | 17,600.00 | 17,600.00 | 0.28% | 10,802 |
| Jan 14, 2026 | 17,400.00 | 17,850.00 | 16,950.00 | 17,550.00 | 17,550.00 | 0.86% | 30,141 |
| Jan 13, 2026 | 17,000.00 | 17,600.00 | 16,800.00 | 17,400.00 | 17,400.00 | 2.35% | 22,525 |
| Jan 12, 2026 | 17,500.00 | 18,000.00 | 16,800.00 | 17,000.00 | 17,000.00 | -2.86% | 36,271 |
| Jan 9, 2026 | 18,400.00 | 18,400.00 | 17,100.00 | 17,500.00 | 17,500.00 | -3.85% | 12,301 |
| Jan 8, 2026 | 17,850.00 | 18,500.00 | 17,600.00 | 18,200.00 | 18,200.00 | 2.54% | 56,472 |
| Jan 7, 2026 | 18,150.00 | 18,700.00 | 17,450.00 | 17,750.00 | 17,750.00 | -5.08% | 33,626 |
| Jan 6, 2026 | 18,950.00 | 19,250.00 | 18,700.00 | 18,700.00 | 18,700.00 | -6.97% | 29,800 |
| Jan 5, 2026 | 21,600.00 | 21,600.00 | 20,100.00 | 20,100.00 | 20,100.00 | -6.94% | 26,014 |