Viettronics Tan Binh JSC (HOSE:VTB)
Vietnam · Delayed Price · Currency is VND 14,900
+500 (3.47%)
At close: Apr 13, 2026
Viettronics Tan Binh JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 14,400.00 | 15,000.00 | 14,400.00 | 14,400.00 | 14,400.00 | -0.69% | 3,547 |
| Apr 9, 2026 | 15,150.00 | 15,150.00 | 13,900.00 | 14,500.00 | 14,500.00 | - | 1,006 |
| Apr 8, 2026 | 14,300.00 | 15,000.00 | 13,600.00 | 14,500.00 | 14,500.00 | 1.40% | 5,840 |
| Apr 7, 2026 | 13,700.00 | 14,300.00 | 13,700.00 | 14,300.00 | 14,300.00 | - | 1,523 |
| Apr 6, 2026 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | - | 433 |
| Apr 3, 2026 | 13,500.00 | 14,400.00 | 13,500.00 | 14,300.00 | 14,300.00 | 0.35% | 3,430 |
| Apr 2, 2026 | 14,250.00 | 14,250.00 | 14,250.00 | 14,250.00 | 14,250.00 | 5.56% | 126 |
| Apr 1, 2026 | 14,600.00 | 14,600.00 | 13,500.00 | 13,500.00 | 13,500.00 | -4.93% | 201 |
| Mar 31, 2026 | 14,600.00 | 14,600.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0.71% | 10,820 |
| Mar 30, 2026 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | - | 2,132 |
| Mar 27, 2026 | 14,000.00 | 14,350.00 | 13,100.00 | 14,100.00 | 14,100.00 | 0.71% | 10,700 |
| Mar 26, 2026 | 14,100.00 | 14,600.00 | 14,000.00 | 14,000.00 | 14,000.00 | -0.71% | 3,710 |
| Mar 25, 2026 | 14,000.00 | 14,100.00 | 14,000.00 | 14,100.00 | 14,100.00 | 1.08% | 2,333 |
| Mar 24, 2026 | 14,300.00 | 14,400.00 | 13,950.00 | 13,950.00 | 13,950.00 | 3.33% | 12,926 |
| Mar 23, 2026 | 13,500.00 | 13,500.00 | 13,400.00 | 13,500.00 | 13,500.00 | - | 8,675 |
| Mar 20, 2026 | 13,250.00 | 14,700.00 | 13,250.00 | 13,500.00 | 13,500.00 | -3.57% | 4,813 |
| Mar 19, 2026 | 14,150.00 | 14,250.00 | 13,800.00 | 14,000.00 | 14,000.00 | 4.48% | 34,035 |
| Mar 18, 2026 | 14,100.00 | 14,800.00 | 13,400.00 | 13,400.00 | 13,400.00 | -4.96% | 20,894 |
| Mar 17, 2026 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | - | 2,235 |
| Mar 16, 2026 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | - | 1,511 |
| Mar 13, 2026 | 14,150.00 | 14,150.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.71% | 9,816 |
| Mar 12, 2026 | 14,850.00 | 14,850.00 | 14,000.00 | 14,000.00 | 14,000.00 | -0.36% | 520 |
| Mar 11, 2026 | 13,650.00 | 14,200.00 | 13,650.00 | 14,050.00 | 14,050.00 | 2.93% | 1,020 |
| Mar 10, 2026 | 13,650.00 | 13,650.00 | 13,600.00 | 13,650.00 | 13,650.00 | - | 26,268 |
| Mar 9, 2026 | 14,500.00 | 14,500.00 | 13,650.00 | 13,650.00 | 13,650.00 | -6.83% | 24,262 |
| Mar 6, 2026 | 15,350.00 | 15,350.00 | 14,500.00 | 14,650.00 | 14,650.00 | -4.56% | 8,754 |
| Mar 5, 2026 | 15,850.00 | 15,850.00 | 14,550.00 | 15,350.00 | 15,350.00 | 3.02% | 6,955 |
| Mar 4, 2026 | 15,050.00 | 15,200.00 | 14,750.00 | 14,900.00 | 14,900.00 | -5.99% | 54,878 |
| Mar 3, 2026 | 15,300.00 | 15,850.00 | 15,050.00 | 15,850.00 | 15,850.00 | 3.26% | 9,273 |
| Mar 2, 2026 | 15,350.00 | 15,850.00 | 15,100.00 | 15,350.00 | 15,350.00 | - | 17,725 |
| Feb 27, 2026 | 15,250.00 | 16,000.00 | 15,250.00 | 15,350.00 | 15,350.00 | -4.06% | 3,507 |
| Feb 26, 2026 | 15,650.00 | 16,200.00 | 15,300.00 | 16,000.00 | 16,000.00 | 2.24% | 10,033 |
| Feb 25, 2026 | 16,300.00 | 16,300.00 | 15,650.00 | 15,650.00 | 15,650.00 | -3.99% | 7,347 |
| Feb 24, 2026 | 15,850.00 | 16,500.00 | 15,700.00 | 16,300.00 | 16,300.00 | 1.88% | 21,071 |
| Feb 23, 2026 | 16,700.00 | 17,000.00 | 15,550.00 | 16,000.00 | 16,000.00 | -4.19% | 19,633 |
| Feb 13, 2026 | 16,350.00 | 17,000.00 | 16,200.00 | 16,700.00 | 16,700.00 | 3.09% | 31,503 |
| Feb 12, 2026 | 15,150.00 | 16,200.00 | 15,150.00 | 16,200.00 | 16,200.00 | 6.93% | 26,122 |
| Feb 11, 2026 | 14,950.00 | 15,850.00 | 14,950.00 | 15,150.00 | 15,150.00 | -4.42% | 5,241 |
| Feb 10, 2026 | 16,000.00 | 16,000.00 | 14,850.00 | 15,850.00 | 15,850.00 | 0.32% | 2,815 |
| Feb 9, 2026 | 15,900.00 | 15,900.00 | 15,800.00 | 15,800.00 | 15,800.00 | 3.61% | 1,808 |
| Feb 6, 2026 | 15,750.00 | 15,800.00 | 15,250.00 | 15,250.00 | 15,250.00 | -3.48% | 1,240 |
| Feb 5, 2026 | 15,800.00 | 16,000.00 | 14,700.00 | 15,800.00 | 15,800.00 | - | 7,411 |
| Feb 4, 2026 | 15,700.00 | 15,800.00 | 15,300.00 | 15,800.00 | 15,800.00 | 0.64% | 12,468 |
| Feb 3, 2026 | 15,850.00 | 15,950.00 | 15,700.00 | 15,700.00 | 15,700.00 | -0.95% | 6,752 |
| Feb 2, 2026 | 15,550.00 | 16,000.00 | 15,550.00 | 15,850.00 | 15,850.00 | 1.93% | 5,547 |
| Jan 30, 2026 | 16,000.00 | 16,350.00 | 15,550.00 | 15,550.00 | 15,550.00 | -3.42% | 15,840 |
| Jan 29, 2026 | 16,100.00 | 16,200.00 | 15,500.00 | 16,100.00 | 16,100.00 | - | 3,413 |
| Jan 28, 2026 | 16,400.00 | 17,000.00 | 15,350.00 | 16,100.00 | 16,100.00 | -1.83% | 23,042 |
| Jan 27, 2026 | 15,950.00 | 16,550.00 | 15,900.00 | 16,400.00 | 16,400.00 | 2.18% | 3,140 |
| Jan 26, 2026 | 16,350.00 | 16,350.00 | 16,050.00 | 16,050.00 | 16,050.00 | -5.03% | 22,083 |