Viettronics Tan Binh JSC (HOSE:VTB)
Vietnam · Delayed Price · Currency is VND 12,800
-500 (-3.76%)
At close: Sep 23, 2026
Viettronics Tan Binh JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 13,300.00 | 13,300.00 | 12,800.00 | 12,800.00 | 12,800.00 | -3.76% | 3,741 |
| Sep 22, 2026 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 1.14% | 1,355 |
| Sep 21, 2026 | 13,200.00 | 13,200.00 | 13,100.00 | 13,150.00 | 13,150.00 | -2.59% | 3,221 |
| Sep 18, 2026 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 1.50% | 2,561 |
| Sep 17, 2026 | 13,300.00 | 13,500.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.76% | 3,101 |
| Sep 16, 2026 | 12,600.00 | 13,200.00 | 12,600.00 | 13,200.00 | 13,200.00 | 0.76% | 750 |
| Sep 15, 2026 | 13,000.00 | 13,100.00 | 13,000.00 | 13,100.00 | 13,100.00 | - | 5,004 |
| Sep 11, 2026 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | -0.76% | 900 |
| Sep 9, 2026 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | -2.22% | 101 |
| Sep 8, 2026 | 13,300.00 | 13,500.00 | 13,300.00 | 13,500.00 | 13,500.00 | 5.47% | 2,400 |
| Sep 7, 2026 | 13,300.00 | 13,300.00 | 12,800.00 | 12,800.00 | 12,800.00 | -3.76% | 200 |
| Sep 4, 2026 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | - | 520 |
| Aug 28, 2026 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | - | 200 |
| Aug 25, 2026 | 13,350.00 | 13,350.00 | 13,300.00 | 13,300.00 | 13,300.00 | 3.10% | 5,801 |
| Aug 21, 2026 | 13,000.00 | 13,200.00 | 12,900.00 | 12,900.00 | 12,900.00 | -0.77% | 1,200 |
| Aug 20, 2026 | 13,150.00 | 13,150.00 | 13,000.00 | 13,000.00 | 13,000.00 | 3.17% | 303 |
| Aug 19, 2026 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | -1.56% | 145 |
| Aug 18, 2026 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 1.19% | 309 |
| Aug 17, 2026 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | - | 7,206 |
| Aug 14, 2026 | 12,600.00 | 12,650.00 | 12,500.00 | 12,650.00 | 12,650.00 | -1.17% | 4,124 |
| Aug 13, 2026 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | - | 1,600 |
| Aug 12, 2026 | 12,650.00 | 12,800.00 | 12,650.00 | 12,800.00 | 12,800.00 | - | 605 |
| Aug 11, 2026 | 12,650.00 | 12,900.00 | 12,650.00 | 12,800.00 | 12,800.00 | 1.19% | 10,100 |
| Aug 10, 2026 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | - | 4,013 |
| Aug 7, 2026 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | -1.94% | 6,031 |
| Aug 6, 2026 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | - | 203 |
| Aug 5, 2026 | 12,700.00 | 12,900.00 | 12,700.00 | 12,900.00 | 12,900.00 | 1.57% | 1,929 |
| Aug 4, 2026 | 12,900.00 | 12,900.00 | 12,700.00 | 12,700.00 | 12,700.00 | -1.55% | 6,303 |
| Aug 3, 2026 | 12,900.00 | 12,900.00 | 12,600.00 | 12,900.00 | 12,900.00 | - | 3,348 |
| Jul 31, 2026 | 12,950.00 | 13,000.00 | 12,900.00 | 12,900.00 | 12,900.00 | 4.45% | 1,258 |
| Jul 30, 2026 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | - | 2,802 |
| Jul 29, 2026 | 12,400.00 | 12,400.00 | 12,300.00 | 12,350.00 | 12,350.00 | - | 5,249 |
| Jul 28, 2026 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | - | 351 |
| Jul 27, 2026 | 12,450.00 | 12,450.00 | 12,350.00 | 12,350.00 | 12,350.00 | -1.59% | 5,731 |
| Jul 24, 2026 | 12,600.00 | 12,600.00 | 12,550.00 | 12,550.00 | 12,550.00 | - | 3,114 |
| Jul 23, 2026 | 12,550.00 | 12,750.00 | 12,550.00 | 12,550.00 | 12,550.00 | -1.95% | 5,122 |
| Jul 22, 2026 | 12,800.00 | 12,800.00 | 12,650.00 | 12,800.00 | 12,800.00 | 0.39% | 2,420 |
| Jul 21, 2026 | 12,500.00 | 12,750.00 | 12,500.00 | 12,750.00 | 12,750.00 | 0.39% | 1,930 |
| Jul 20, 2026 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | -1.17% | 100 |
| Jul 17, 2026 | 12,600.00 | 12,850.00 | 12,600.00 | 12,850.00 | 12,850.00 | 1.18% | 6,200 |
| Jul 16, 2026 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.79% | 5,110 |
| Jul 15, 2026 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | -0.79% | 3,440 |
| Jul 14, 2026 | 12,500.00 | 12,700.00 | 12,500.00 | 12,700.00 | 12,700.00 | 1.60% | 4,900 |
| Jul 13, 2026 | 12,550.00 | 12,550.00 | 12,500.00 | 12,500.00 | 12,500.00 | - | 3,742 |
| Jul 10, 2026 | 12,850.00 | 12,850.00 | 12,500.00 | 12,500.00 | 12,500.00 | -3.10% | 1,112 |
| Jul 9, 2026 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | -1.53% | 1,006 |
| Jul 8, 2026 | 12,700.00 | 13,100.00 | 12,700.00 | 13,100.00 | 13,100.00 | 3.56% | 2,112 |
| Jul 7, 2026 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | -0.78% | 1,280 |
| Jul 6, 2026 | 12,750.00 | 13,150.00 | 12,750.00 | 12,750.00 | 12,750.00 | -3.04% | 2,332 |
| Jul 3, 2026 | 12,700.00 | 13,150.00 | 12,700.00 | 13,150.00 | 13,150.00 | 4.78% | 2,515 |