Viettronics Tan Binh JSC (HOSE:VTB)
Vietnam · Delayed Price · Currency is VND 13,150
+600 (4.78%)
At close: Jul 3, 2026
Viettronics Tan Binh JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 12,700.00 | 13,150.00 | 12,700.00 | 13,150.00 | 13,150.00 | 4.78% | 2,515 |
| Jul 2, 2026 | 12,550.00 | 12,550.00 | 12,450.00 | 12,550.00 | 12,550.00 | -0.79% | 7,820 |
| Jul 1, 2026 | 12,950.00 | 13,000.00 | 12,650.00 | 12,650.00 | 12,650.00 | 1.20% | 2,403 |
| Jun 30, 2026 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | -3.47% | 5,002 |
| Jun 29, 2026 | 13,000.00 | 13,000.00 | 12,700.00 | 12,950.00 | 12,950.00 | -1.89% | 8,650 |
| Jun 26, 2026 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.76% | 1,414 |
| Jun 25, 2026 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | - | 230 |
| Jun 24, 2026 | 13,200.00 | 13,200.00 | 13,100.00 | 13,100.00 | 13,100.00 | -0.38% | 1,010 |
| Jun 23, 2026 | 13,000.00 | 13,150.00 | 13,000.00 | 13,150.00 | 13,150.00 | -0.75% | 427 |
| Jun 22, 2026 | 13,250.00 | 13,250.00 | 13,250.00 | 13,250.00 | 13,250.00 | -3.99% | 116 |
| Jun 19, 2026 | 13,900.00 | 13,900.00 | 13,200.00 | 13,800.00 | 13,800.00 | 4.15% | 4,100 |
| Jun 18, 2026 | 13,250.00 | 13,250.00 | 13,250.00 | 13,250.00 | 13,250.00 | - | 500 |
| Jun 17, 2026 | 13,300.00 | 13,300.00 | 13,200.00 | 13,250.00 | 13,250.00 | -0.38% | 1,310 |
| Jun 16, 2026 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | - | 111 |
| Jun 15, 2026 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | -0.37% | 900 |
| Jun 12, 2026 | 13,300.00 | 13,900.00 | 13,200.00 | 13,350.00 | 13,350.00 | -3.96% | 1,320 |
| Jun 11, 2026 | 13,200.00 | 13,900.00 | 13,150.00 | 13,900.00 | 13,900.00 | 1.09% | 1,762 |
| Jun 10, 2026 | 13,100.00 | 13,750.00 | 13,100.00 | 13,750.00 | 13,750.00 | 5.36% | 1,400 |
| Jun 9, 2026 | 13,200.00 | 13,200.00 | 13,050.00 | 13,050.00 | 13,050.00 | -0.76% | 3,941 |
| Jun 8, 2026 | 13,300.00 | 13,300.00 | 13,150.00 | 13,150.00 | 13,150.00 | -1.13% | 1,410 |
| Jun 5, 2026 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | -3.97% | 100 |
| Jun 4, 2026 | 13,200.00 | 13,850.00 | 13,200.00 | 13,850.00 | 13,850.00 | 5.32% | 2,610 |
| Jun 3, 2026 | 13,600.00 | 13,850.00 | 13,150.00 | 13,150.00 | 13,150.00 | -1.13% | 1,319 |
| Jun 2, 2026 | 13,300.00 | 13,700.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.38% | 302 |
| Jun 1, 2026 | 13,800.00 | 13,800.00 | 13,250.00 | 13,250.00 | 13,250.00 | -3.99% | 500 |
| May 29, 2026 | 13,100.00 | 13,800.00 | 13,050.00 | 13,800.00 | 13,800.00 | 2.22% | 6,637 |
| May 28, 2026 | 13,550.00 | 13,550.00 | 13,500.00 | 13,500.00 | 13,500.00 | - | 400 |
| May 27, 2026 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | -1.46% | 641 |
| May 26, 2026 | 13,100.00 | 13,700.00 | 13,100.00 | 13,700.00 | 13,700.00 | 4.58% | 2,300 |
| May 25, 2026 | 13,300.00 | 13,300.00 | 13,100.00 | 13,100.00 | 13,100.00 | -1.50% | 2,673 |
| May 22, 2026 | 14,000.00 | 14,000.00 | 13,300.00 | 13,300.00 | 13,300.00 | -1.48% | 1,948 |
| May 21, 2026 | 14,000.00 | 14,000.00 | 13,500.00 | 13,500.00 | 13,500.00 | -3.57% | 362 |
| May 20, 2026 | 13,500.00 | 14,000.00 | 13,000.00 | 14,000.00 | 14,000.00 | 4.48% | 4,100 |
| May 19, 2026 | 13,450.00 | 13,450.00 | 13,400.00 | 13,400.00 | 13,400.00 | - | 626 |
| May 18, 2026 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | - | 1,421 |
| May 15, 2026 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | - | 4,900 |
| May 14, 2026 | 13,550.00 | 13,550.00 | 13,300.00 | 13,400.00 | 13,400.00 | -1.11% | 2,528 |
| May 13, 2026 | 13,400.00 | 13,800.00 | 13,400.00 | 13,550.00 | 13,550.00 | 0.74% | 20,310 |
| May 12, 2026 | 13,550.00 | 13,550.00 | 13,450.00 | 13,450.00 | 13,450.00 | -3.24% | 20,732 |
| May 11, 2026 | 13,700.00 | 13,900.00 | 13,500.00 | 13,900.00 | 13,900.00 | 1.46% | 20,529 |
| May 8, 2026 | 13,750.00 | 13,750.00 | 13,700.00 | 13,700.00 | 13,700.00 | -2.14% | 1,056 |
| May 7, 2026 | 14,000.00 | 14,000.00 | 13,750.00 | 14,000.00 | 14,000.00 | -3.11% | 8,840 |
| May 6, 2026 | 14,450.00 | 14,500.00 | 13,700.00 | 14,450.00 | 14,450.00 | - | 8,224 |
| May 5, 2026 | 13,600.00 | 14,450.00 | 13,600.00 | 14,450.00 | 14,450.00 | 3.21% | 1,546 |
| Apr 29, 2026 | 13,500.00 | 14,000.00 | 13,500.00 | 14,000.00 | 14,000.00 | 3.70% | 3,749 |
| Apr 28, 2026 | 13,550.00 | 13,600.00 | 13,500.00 | 13,500.00 | 13,500.00 | -3.23% | 7,288 |
| Apr 24, 2026 | 13,500.00 | 14,000.00 | 13,500.00 | 13,950.00 | 13,950.00 | 3.33% | 5,708 |
| Apr 23, 2026 | 14,050.00 | 14,050.00 | 13,500.00 | 13,500.00 | 13,500.00 | -3.91% | 1,609 |
| Apr 22, 2026 | 14,100.00 | 14,100.00 | 13,550.00 | 14,050.00 | 14,050.00 | -0.35% | 2,136 |
| Apr 21, 2026 | 14,100.00 | 14,200.00 | 13,500.00 | 14,100.00 | 14,100.00 | -2.08% | 14,070 |