Viettronics Tan Binh JSC (HOSE:VTB)
Vietnam · Delayed Price · Currency is VND 13,300
-200 (-1.48%)
At close: May 22, 2026
Viettronics Tan Binh JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 14,000.00 | 14,000.00 | 13,300.00 | 13,300.00 | 13,300.00 | -1.48% | 1,948 |
| May 21, 2026 | 14,000.00 | 14,000.00 | 13,500.00 | 13,500.00 | 13,500.00 | -3.57% | 362 |
| May 20, 2026 | 13,500.00 | 14,000.00 | 13,000.00 | 14,000.00 | 14,000.00 | 4.48% | 4,100 |
| May 19, 2026 | 13,450.00 | 13,450.00 | 13,400.00 | 13,400.00 | 13,400.00 | - | 626 |
| May 18, 2026 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | - | 1,421 |
| May 15, 2026 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | - | 4,900 |
| May 14, 2026 | 13,550.00 | 13,550.00 | 13,300.00 | 13,400.00 | 13,400.00 | -1.11% | 2,528 |
| May 13, 2026 | 13,400.00 | 13,800.00 | 13,400.00 | 13,550.00 | 13,550.00 | 0.74% | 20,310 |
| May 12, 2026 | 13,550.00 | 13,550.00 | 13,450.00 | 13,450.00 | 13,450.00 | -3.24% | 20,732 |
| May 11, 2026 | 13,700.00 | 13,900.00 | 13,500.00 | 13,900.00 | 13,900.00 | 1.46% | 20,529 |
| May 8, 2026 | 13,750.00 | 13,750.00 | 13,700.00 | 13,700.00 | 13,700.00 | -2.14% | 1,056 |
| May 7, 2026 | 14,000.00 | 14,000.00 | 13,750.00 | 14,000.00 | 14,000.00 | -3.11% | 8,840 |
| May 6, 2026 | 14,450.00 | 14,500.00 | 13,700.00 | 14,450.00 | 14,450.00 | - | 8,224 |
| May 5, 2026 | 13,600.00 | 14,450.00 | 13,600.00 | 14,450.00 | 14,450.00 | 3.21% | 1,546 |
| Apr 29, 2026 | 13,500.00 | 14,000.00 | 13,500.00 | 14,000.00 | 14,000.00 | 3.70% | 3,749 |
| Apr 28, 2026 | 13,550.00 | 13,600.00 | 13,500.00 | 13,500.00 | 13,500.00 | -3.23% | 7,288 |
| Apr 24, 2026 | 13,500.00 | 14,000.00 | 13,500.00 | 13,950.00 | 13,950.00 | 3.33% | 5,708 |
| Apr 23, 2026 | 14,050.00 | 14,050.00 | 13,500.00 | 13,500.00 | 13,500.00 | -3.91% | 1,609 |
| Apr 22, 2026 | 14,100.00 | 14,100.00 | 13,550.00 | 14,050.00 | 14,050.00 | -0.35% | 2,136 |
| Apr 21, 2026 | 14,100.00 | 14,200.00 | 13,500.00 | 14,100.00 | 14,100.00 | -2.08% | 14,070 |
| Apr 20, 2026 | 14,500.00 | 14,500.00 | 14,400.00 | 14,400.00 | 14,400.00 | -0.69% | 1,106 |
| Apr 17, 2026 | 14,950.00 | 14,950.00 | 14,500.00 | 14,500.00 | 14,500.00 | 2.11% | 1,205 |
| Apr 16, 2026 | 15,000.00 | 15,000.00 | 14,200.00 | 14,200.00 | 14,200.00 | -1.05% | 766 |
| Apr 15, 2026 | 14,850.00 | 15,000.00 | 14,250.00 | 14,350.00 | 14,350.00 | -6.21% | 8,384 |
| Apr 14, 2026 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 2.68% | 122 |
| Apr 13, 2026 | 15,000.00 | 15,000.00 | 13,650.00 | 14,900.00 | 14,900.00 | 3.47% | 2,411 |
| Apr 10, 2026 | 14,400.00 | 15,000.00 | 14,400.00 | 14,400.00 | 14,400.00 | -0.69% | 3,547 |
| Apr 9, 2026 | 15,150.00 | 15,150.00 | 13,900.00 | 14,500.00 | 14,500.00 | - | 1,006 |
| Apr 8, 2026 | 14,300.00 | 15,000.00 | 13,600.00 | 14,500.00 | 14,500.00 | 1.40% | 5,840 |
| Apr 7, 2026 | 13,700.00 | 14,300.00 | 13,700.00 | 14,300.00 | 14,300.00 | - | 1,523 |
| Apr 6, 2026 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | - | 433 |
| Apr 3, 2026 | 13,500.00 | 14,400.00 | 13,500.00 | 14,300.00 | 14,300.00 | 0.35% | 3,430 |
| Apr 2, 2026 | 14,250.00 | 14,250.00 | 14,250.00 | 14,250.00 | 14,250.00 | 5.56% | 126 |
| Apr 1, 2026 | 14,600.00 | 14,600.00 | 13,500.00 | 13,500.00 | 13,500.00 | -4.93% | 201 |
| Mar 31, 2026 | 14,600.00 | 14,600.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0.71% | 10,820 |
| Mar 30, 2026 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | - | 2,132 |
| Mar 27, 2026 | 14,000.00 | 14,350.00 | 13,100.00 | 14,100.00 | 14,100.00 | 0.71% | 10,700 |
| Mar 26, 2026 | 14,100.00 | 14,600.00 | 14,000.00 | 14,000.00 | 14,000.00 | -0.71% | 3,710 |
| Mar 25, 2026 | 14,000.00 | 14,100.00 | 14,000.00 | 14,100.00 | 14,100.00 | 1.08% | 2,333 |
| Mar 24, 2026 | 14,300.00 | 14,400.00 | 13,950.00 | 13,950.00 | 13,950.00 | 3.33% | 12,926 |
| Mar 23, 2026 | 13,500.00 | 13,500.00 | 13,400.00 | 13,500.00 | 13,500.00 | - | 8,675 |
| Mar 20, 2026 | 13,250.00 | 14,700.00 | 13,250.00 | 13,500.00 | 13,500.00 | -3.57% | 4,813 |
| Mar 19, 2026 | 14,150.00 | 14,250.00 | 13,800.00 | 14,000.00 | 14,000.00 | 4.48% | 34,035 |
| Mar 18, 2026 | 14,100.00 | 14,800.00 | 13,400.00 | 13,400.00 | 13,400.00 | -4.96% | 20,894 |
| Mar 17, 2026 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | - | 2,235 |
| Mar 16, 2026 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | - | 1,511 |
| Mar 13, 2026 | 14,150.00 | 14,150.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.71% | 9,816 |
| Mar 12, 2026 | 14,850.00 | 14,850.00 | 14,000.00 | 14,000.00 | 14,000.00 | -0.36% | 520 |
| Mar 11, 2026 | 13,650.00 | 14,200.00 | 13,650.00 | 14,050.00 | 14,050.00 | 2.93% | 1,020 |
| Mar 10, 2026 | 13,650.00 | 13,650.00 | 13,600.00 | 13,650.00 | 13,650.00 | - | 26,268 |