Viettronics Tan Binh JSC (HOSE:VTB)
Vietnam · Delayed Price · Currency is VND 12,700
+400 (3.25%)
At close: Nov 4, 2026
Viettronics Tan Binh JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 12,300.00 | 12,700.00 | 12,300.00 | 12,700.00 | 12,700.00 | 3.25% | 3,001 |
| Nov 3, 2026 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | - | 1,201 |
| Nov 2, 2026 | 12,300.00 | 12,300.00 | 12,200.00 | 12,300.00 | 12,300.00 | - | 7,230 |
| Oct 30, 2026 | 12,300.00 | 12,300.00 | 12,000.00 | 12,300.00 | 12,300.00 | - | 12,400 |
| Oct 29, 2026 | 12,800.00 | 12,800.00 | 12,000.00 | 12,300.00 | 12,300.00 | -3.53% | 15,301 |
| Oct 28, 2026 | 12,900.00 | 12,900.00 | 12,750.00 | 12,750.00 | 12,750.00 | -1.16% | 534 |
| Oct 27, 2026 | 12,800.00 | 12,900.00 | 12,750.00 | 12,900.00 | 12,900.00 | 6.61% | 28,989 |
| Oct 26, 2026 | 12,000.00 | 12,100.00 | 12,000.00 | 12,100.00 | 12,100.00 | 6.61% | 1,002 |
| Oct 23, 2026 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | -5.42% | 110 |
| Oct 22, 2026 | 11,500.00 | 12,250.00 | 11,500.00 | 12,000.00 | 12,000.00 | 4.80% | 4,535 |
| Oct 21, 2026 | 11,100.00 | 11,450.00 | 10,800.00 | 11,450.00 | 11,450.00 | 3.15% | 529 |
| Oct 19, 2026 | 11,000.00 | 11,100.00 | 11,000.00 | 11,100.00 | 11,100.00 | -0.89% | 320 |
| Oct 16, 2026 | 10,800.00 | 11,200.00 | 10,800.00 | 11,200.00 | 11,200.00 | 5.66% | 900 |
| Oct 15, 2026 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | -2.30% | 100 |
| Oct 13, 2026 | 11,800.00 | 11,800.00 | 10,850.00 | 10,850.00 | 10,850.00 | -4.82% | 200 |
| Oct 12, 2026 | 10,750.00 | 11,400.00 | 10,750.00 | 11,400.00 | 11,400.00 | 1.79% | 2,310 |
| Oct 8, 2026 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 5.16% | 367 |
| Oct 6, 2026 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | - | 102 |
| Oct 5, 2026 | 10,600.00 | 10,650.00 | 10,600.00 | 10,650.00 | 10,650.00 | 0.47% | 2,028 |
| Oct 2, 2026 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | -2.30% | 1,506 |
| Oct 1, 2026 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | - | 621 |
| Sep 30, 2026 | 11,200.00 | 11,200.00 | 10,850.00 | 10,850.00 | 10,850.00 | -3.13% | 533 |
| Sep 29, 2026 | 10,600.00 | 11,200.00 | 10,600.00 | 11,200.00 | 11,200.00 | 1.36% | 1,951 |
| Sep 28, 2026 | 12,100.00 | 12,100.00 | 11,050.00 | 11,050.00 | 11,050.00 | -5.96% | 3,313 |
| Sep 25, 2026 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | -0.42% | 2,719 |
| Sep 24, 2026 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 11,800.00 | - | 9,354 |
| Sep 23, 2026 | 13,300.00 | 13,300.00 | 12,800.00 | 12,800.00 | 11,800.00 | -3.76% | 3,741 |
| Sep 22, 2026 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 12,260.94 | 1.14% | 1,355 |
| Sep 21, 2026 | 13,200.00 | 13,200.00 | 13,100.00 | 13,150.00 | 12,122.66 | -2.59% | 3,221 |
| Sep 18, 2026 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 12,445.31 | 1.50% | 2,561 |
| Sep 17, 2026 | 13,300.00 | 13,500.00 | 13,300.00 | 13,300.00 | 12,260.94 | 0.76% | 3,101 |
| Sep 16, 2026 | 12,600.00 | 13,200.00 | 12,600.00 | 13,200.00 | 12,168.75 | 0.76% | 750 |
| Sep 15, 2026 | 13,000.00 | 13,100.00 | 13,000.00 | 13,100.00 | 12,076.56 | - | 5,004 |
| Sep 11, 2026 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 12,076.56 | -0.76% | 900 |
| Sep 9, 2026 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 12,168.75 | -2.22% | 101 |
| Sep 8, 2026 | 13,300.00 | 13,500.00 | 13,300.00 | 13,500.00 | 12,445.31 | 5.47% | 2,400 |
| Sep 7, 2026 | 13,300.00 | 13,300.00 | 12,800.00 | 12,800.00 | 11,800.00 | -3.76% | 200 |
| Sep 4, 2026 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 12,260.94 | - | 520 |
| Aug 28, 2026 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 12,260.94 | - | 200 |
| Aug 25, 2026 | 13,350.00 | 13,350.00 | 13,300.00 | 13,300.00 | 12,260.94 | 3.10% | 5,801 |
| Aug 21, 2026 | 13,000.00 | 13,200.00 | 12,900.00 | 12,900.00 | 11,892.19 | -0.77% | 1,200 |
| Aug 20, 2026 | 13,150.00 | 13,150.00 | 13,000.00 | 13,000.00 | 11,984.38 | 3.17% | 303 |
| Aug 19, 2026 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 11,615.63 | -1.56% | 145 |
| Aug 18, 2026 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 11,800.00 | 1.19% | 309 |
| Aug 17, 2026 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 11,661.72 | - | 7,206 |
| Aug 14, 2026 | 12,600.00 | 12,650.00 | 12,500.00 | 12,650.00 | 11,661.72 | -1.17% | 4,124 |
| Aug 13, 2026 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 11,800.00 | - | 1,600 |
| Aug 12, 2026 | 12,650.00 | 12,800.00 | 12,650.00 | 12,800.00 | 11,800.00 | - | 605 |
| Aug 11, 2026 | 12,650.00 | 12,900.00 | 12,650.00 | 12,800.00 | 11,800.00 | 1.19% | 10,100 |
| Aug 10, 2026 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 11,661.72 | - | 4,013 |