Vietnam Tanker JSC (HOSE:VTO)
Vietnam · Delayed Price · Currency is VND 10,700
0.00 (0.00%)
At close: Jun 12, 2026
Vietnam Tanker JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 10,700.00 | 10,800.00 | 10,700.00 | 10,700.00 | 10,700.00 | - | 114,062 |
| Jun 11, 2026 | 10,850.00 | 10,850.00 | 10,700.00 | 10,700.00 | 10,700.00 | -0.47% | 107,883 |
| Jun 10, 2026 | 10,700.00 | 10,950.00 | 10,700.00 | 10,750.00 | 10,750.00 | -1.83% | 363,947 |
| Jun 9, 2026 | 11,000.00 | 11,200.00 | 10,850.00 | 10,950.00 | 10,950.00 | -1.35% | 223,933 |
| Jun 8, 2026 | 12,200.00 | 12,350.00 | 12,100.00 | 12,200.00 | 11,100.00 | 0.41% | 774,367 |
| Jun 5, 2026 | 12,100.00 | 12,200.00 | 12,050.00 | 12,150.00 | 11,054.51 | 0.41% | 277,169 |
| Jun 4, 2026 | 12,200.00 | 12,200.00 | 12,050.00 | 12,100.00 | 11,009.02 | - | 260,615 |
| Jun 3, 2026 | 12,150.00 | 12,200.00 | 12,050.00 | 12,100.00 | 11,009.02 | -0.41% | 374,881 |
| Jun 2, 2026 | 12,150.00 | 12,200.00 | 12,050.00 | 12,150.00 | 11,054.51 | -0.41% | 87,261 |
| Jun 1, 2026 | 12,300.00 | 12,300.00 | 12,150.00 | 12,200.00 | 11,100.00 | - | 125,919 |
| May 29, 2026 | 12,100.00 | 12,300.00 | 12,100.00 | 12,200.00 | 11,100.00 | 0.83% | 249,047 |
| May 28, 2026 | 12,100.00 | 12,150.00 | 12,050.00 | 12,100.00 | 11,009.02 | - | 108,024 |
| May 27, 2026 | 12,200.00 | 12,200.00 | 12,000.00 | 12,100.00 | 11,009.02 | 0.83% | 214,395 |
| May 26, 2026 | 11,900.00 | 12,150.00 | 11,900.00 | 12,000.00 | 10,918.03 | 1.27% | 178,906 |
| May 25, 2026 | 11,850.00 | 11,950.00 | 11,850.00 | 11,850.00 | 10,781.56 | - | 111,953 |
| May 22, 2026 | 11,850.00 | 11,950.00 | 11,850.00 | 11,850.00 | 10,781.56 | -0.42% | 63,258 |
| May 21, 2026 | 11,850.00 | 12,000.00 | 11,850.00 | 11,900.00 | 10,827.05 | 0.42% | 58,314 |
| May 20, 2026 | 12,000.00 | 12,050.00 | 11,800.00 | 11,850.00 | 10,781.56 | -1.66% | 175,192 |
| May 19, 2026 | 12,200.00 | 12,200.00 | 12,000.00 | 12,050.00 | 10,963.52 | -1.23% | 226,998 |
| May 18, 2026 | 12,300.00 | 12,300.00 | 12,100.00 | 12,200.00 | 11,100.00 | -0.41% | 131,591 |
| May 15, 2026 | 12,350.00 | 12,350.00 | 12,200.00 | 12,250.00 | 11,145.49 | - | 126,862 |
| May 14, 2026 | 12,250.00 | 12,350.00 | 12,200.00 | 12,250.00 | 11,145.49 | 0.41% | 244,920 |
| May 13, 2026 | 12,100.00 | 12,200.00 | 12,050.00 | 12,200.00 | 11,100.00 | 1.67% | 297,853 |
| May 12, 2026 | 12,000.00 | 12,100.00 | 11,950.00 | 12,000.00 | 10,918.03 | 0.42% | 125,813 |
| May 11, 2026 | 11,950.00 | 12,000.00 | 11,900.00 | 11,950.00 | 10,872.54 | - | 114,971 |
| May 8, 2026 | 12,000.00 | 12,050.00 | 11,900.00 | 11,950.00 | 10,872.54 | - | 170,910 |
| May 7, 2026 | 12,000.00 | 12,050.00 | 11,950.00 | 11,950.00 | 10,872.54 | -0.83% | 233,516 |
| May 6, 2026 | 12,100.00 | 12,150.00 | 12,000.00 | 12,050.00 | 10,963.52 | -0.41% | 214,886 |
| May 5, 2026 | 12,100.00 | 12,150.00 | 11,950.00 | 12,100.00 | 11,009.02 | - | 201,320 |
| May 4, 2026 | 12,200.00 | 12,200.00 | 12,000.00 | 12,100.00 | 11,009.02 | 0.83% | 131,339 |
| Apr 29, 2026 | 12,050.00 | 12,150.00 | 11,900.00 | 12,000.00 | 10,918.03 | - | 234,001 |
| Apr 28, 2026 | 12,300.00 | 12,300.00 | 11,850.00 | 12,000.00 | 10,918.03 | -1.64% | 174,252 |
| Apr 24, 2026 | 12,100.00 | 12,250.00 | 11,950.00 | 12,200.00 | 11,100.00 | 2.09% | 509,215 |
| Apr 23, 2026 | 11,950.00 | 12,000.00 | 11,850.00 | 11,950.00 | 10,872.54 | - | 262,583 |
| Apr 22, 2026 | 12,000.00 | 12,000.00 | 11,850.00 | 11,950.00 | 10,872.54 | -0.42% | 190,810 |
| Apr 21, 2026 | 11,800.00 | 12,050.00 | 11,750.00 | 12,000.00 | 10,918.03 | 1.69% | 415,536 |
| Apr 20, 2026 | 11,700.00 | 11,800.00 | 11,700.00 | 11,800.00 | 10,736.07 | 0.85% | 178,024 |
| Apr 17, 2026 | 11,700.00 | 11,850.00 | 11,650.00 | 11,700.00 | 10,645.08 | - | 136,417 |
| Apr 16, 2026 | 11,800.00 | 11,800.00 | 11,650.00 | 11,700.00 | 10,645.08 | -0.43% | 87,506 |
| Apr 15, 2026 | 11,800.00 | 11,900.00 | 11,750.00 | 11,750.00 | 10,690.57 | -0.42% | 175,559 |
| Apr 14, 2026 | 11,800.00 | 11,850.00 | 11,750.00 | 11,800.00 | 10,736.07 | - | 119,947 |
| Apr 13, 2026 | 11,800.00 | 11,850.00 | 11,750.00 | 11,800.00 | 10,736.07 | - | 95,966 |
| Apr 10, 2026 | 11,750.00 | 11,800.00 | 11,650.00 | 11,800.00 | 10,736.07 | 0.85% | 208,569 |
| Apr 9, 2026 | 11,850.00 | 11,850.00 | 11,700.00 | 11,700.00 | 10,645.08 | -1.27% | 149,135 |
| Apr 8, 2026 | 11,650.00 | 11,900.00 | 11,650.00 | 11,850.00 | 10,781.56 | 2.16% | 282,649 |
| Apr 7, 2026 | 11,600.00 | 11,650.00 | 11,550.00 | 11,600.00 | 10,554.10 | - | 59,532 |
| Apr 6, 2026 | 11,700.00 | 11,700.00 | 11,600.00 | 11,600.00 | 10,554.10 | - | 126,117 |
| Apr 3, 2026 | 11,700.00 | 11,700.00 | 11,550.00 | 11,600.00 | 10,554.10 | -0.85% | 147,235 |
| Apr 2, 2026 | 11,650.00 | 11,700.00 | 11,650.00 | 11,700.00 | 10,645.08 | - | 103,973 |
| Apr 1, 2026 | 11,850.00 | 11,850.00 | 11,700.00 | 11,700.00 | 10,645.08 | - | 165,983 |