Viettel Post Joint Stock Corporation (HOSE:VTP)
Vietnam · Delayed Price · Currency is VND 82,600
-6,200 (-6.98%)
At close: Mar 23, 2026
Viettel Post Joint Stock Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 23, 2026 | 88,600.00 | 88,600.00 | 82,600.00 | 82,600.00 | 82,600.00 | -6.98% | 805,043 |
| Mar 20, 2026 | 89,500.00 | 91,100.00 | 88,000.00 | 88,800.00 | 88,800.00 | -0.67% | 767,954 |
| Mar 19, 2026 | 90,000.00 | 90,100.00 | 88,700.00 | 89,400.00 | 89,400.00 | -1.65% | 276,163 |
| Mar 18, 2026 | 90,000.00 | 91,400.00 | 89,700.00 | 90,900.00 | 90,900.00 | 1.34% | 299,780 |
| Mar 17, 2026 | 90,000.00 | 91,800.00 | 89,200.00 | 89,700.00 | 89,700.00 | 0.79% | 650,278 |
| Mar 16, 2026 | 89,100.00 | 90,000.00 | 88,400.00 | 89,000.00 | 89,000.00 | -0.11% | 423,545 |
| Mar 13, 2026 | 91,000.00 | 91,000.00 | 89,000.00 | 89,100.00 | 89,100.00 | -2.73% | 722,277 |
| Mar 12, 2026 | 94,300.00 | 94,300.00 | 91,500.00 | 91,600.00 | 91,600.00 | -2.86% | 399,466 |
| Mar 11, 2026 | 91,300.00 | 95,000.00 | 90,800.00 | 94,300.00 | 94,300.00 | 3.06% | 499,478 |
| Mar 10, 2026 | 96,900.00 | 96,900.00 | 88,000.00 | 91,500.00 | 91,500.00 | 0.77% | 1,052,427 |
| Mar 9, 2026 | 90,800.00 | 92,000.00 | 90,800.00 | 90,800.00 | 90,800.00 | -6.97% | 883,104 |
| Mar 6, 2026 | 100,600.00 | 100,600.00 | 97,600.00 | 97,600.00 | 97,600.00 | -2.98% | 1,021,298 |
| Mar 5, 2026 | 102,900.00 | 104,000.00 | 100,600.00 | 100,600.00 | 100,600.00 | 0.10% | 430,233 |
| Mar 4, 2026 | 100,400.00 | 102,200.00 | 97,000.00 | 100,500.00 | 100,500.00 | -0.59% | 869,759 |
| Mar 3, 2026 | 102,500.00 | 104,900.00 | 101,100.00 | 101,100.00 | 101,100.00 | -2.03% | 678,361 |
| Mar 2, 2026 | 102,500.00 | 105,600.00 | 102,500.00 | 103,200.00 | 103,200.00 | -3.73% | 1,214,476 |
| Feb 27, 2026 | 106,700.00 | 108,600.00 | 104,900.00 | 107,200.00 | 107,200.00 | 0.47% | 630,648 |
| Feb 26, 2026 | 108,000.00 | 109,000.00 | 106,700.00 | 106,700.00 | 106,700.00 | -1.93% | 401,140 |
| Feb 25, 2026 | 109,000.00 | 111,000.00 | 107,000.00 | 108,800.00 | 108,800.00 | -0.18% | 466,194 |
| Feb 24, 2026 | 110,000.00 | 111,500.00 | 107,300.00 | 109,000.00 | 109,000.00 | -0.09% | 565,403 |
| Feb 23, 2026 | 105,000.00 | 109,100.00 | 104,000.00 | 109,100.00 | 109,100.00 | 6.96% | 549,160 |
| Feb 13, 2026 | 102,500.00 | 104,000.00 | 101,300.00 | 102,000.00 | 102,000.00 | - | 493,193 |
| Feb 12, 2026 | 104,900.00 | 104,900.00 | 102,000.00 | 102,000.00 | 102,000.00 | -1.64% | 382,357 |
| Feb 11, 2026 | 103,000.00 | 104,800.00 | 102,500.00 | 103,700.00 | 103,700.00 | 0.19% | 456,354 |
| Feb 10, 2026 | 108,200.00 | 108,900.00 | 101,000.00 | 103,500.00 | 103,500.00 | -4.26% | 942,330 |
| Feb 9, 2026 | 111,500.00 | 111,800.00 | 108,100.00 | 108,100.00 | 108,100.00 | -2.26% | 413,370 |
| Feb 6, 2026 | 108,000.00 | 111,300.00 | 106,600.00 | 110,600.00 | 110,600.00 | 0.55% | 981,831 |
| Feb 5, 2026 | 113,700.00 | 113,700.00 | 110,000.00 | 110,000.00 | 110,000.00 | -3.25% | 940,415 |
| Feb 4, 2026 | 117,000.00 | 117,000.00 | 113,400.00 | 113,700.00 | 113,700.00 | -2.15% | 789,893 |
| Feb 3, 2026 | 116,000.00 | 119,000.00 | 115,900.00 | 116,200.00 | 116,200.00 | 1.48% | 1,194,574 |
| Feb 2, 2026 | 111,200.00 | 117,000.00 | 111,200.00 | 114,500.00 | 114,500.00 | 2.97% | 918,512 |
| Jan 30, 2026 | 111,400.00 | 113,700.00 | 111,100.00 | 111,200.00 | 111,200.00 | -0.18% | 1,077,479 |
| Jan 29, 2026 | 115,300.00 | 115,300.00 | 111,300.00 | 111,400.00 | 111,400.00 | -3.47% | 1,128,919 |
| Jan 28, 2026 | 117,900.00 | 119,500.00 | 115,000.00 | 115,400.00 | 115,400.00 | -0.17% | 1,372,063 |
| Jan 27, 2026 | 114,700.00 | 116,100.00 | 112,000.00 | 115,600.00 | 115,600.00 | 2.30% | 818,291 |
| Jan 26, 2026 | 114,800.00 | 117,500.00 | 111,100.00 | 113,000.00 | 113,000.00 | -1.48% | 1,136,098 |
| Jan 23, 2026 | 120,900.00 | 120,900.00 | 113,200.00 | 114,700.00 | 114,700.00 | -5.21% | 1,417,033 |
| Jan 22, 2026 | 125,000.00 | 125,000.00 | 120,700.00 | 121,000.00 | 121,000.00 | -0.82% | 1,321,437 |
| Jan 21, 2026 | 122,500.00 | 124,800.00 | 119,500.00 | 122,000.00 | 122,000.00 | -2.79% | 1,232,935 |
| Jan 20, 2026 | 123,500.00 | 129,900.00 | 122,000.00 | 125,500.00 | 125,500.00 | 2.87% | 1,800,648 |
| Jan 19, 2026 | 123,300.00 | 124,200.00 | 118,100.00 | 122,000.00 | 122,000.00 | - | 1,594,576 |
| Jan 16, 2026 | 124,500.00 | 128,900.00 | 121,800.00 | 122,000.00 | 122,000.00 | -5.35% | 1,925,519 |
| Jan 15, 2026 | 126,000.00 | 131,500.00 | 123,500.00 | 128,900.00 | 128,900.00 | 4.80% | 1,457,490 |
| Jan 14, 2026 | 118,000.00 | 123,000.00 | 115,400.00 | 123,000.00 | 123,000.00 | 6.96% | 3,894,000 |
| Jan 13, 2026 | 122,000.00 | 122,000.00 | 110,200.00 | 115,000.00 | 115,000.00 | 0.44% | 3,115,425 |
| Jan 12, 2026 | 114,500.00 | 114,500.00 | 114,500.00 | 114,500.00 | 114,500.00 | 6.91% | 688,288 |
| Jan 9, 2026 | 101,000.00 | 107,100.00 | 101,000.00 | 107,100.00 | 107,100.00 | 6.99% | 1,489,212 |
| Jan 8, 2026 | 105,700.00 | 105,700.00 | 99,700.00 | 100,100.00 | 100,100.00 | -2.05% | 2,110,155 |
| Jan 7, 2026 | 95,500.00 | 102,200.00 | 95,300.00 | 102,200.00 | 102,200.00 | 6.90% | 1,589,594 |
| Jan 6, 2026 | 96,800.00 | 96,800.00 | 95,300.00 | 95,600.00 | 95,600.00 | -0.93% | 480,386 |