Viettel Post Joint Stock Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	48,000.00	48,500.00	47,600.00	47,600.00	47,600.00	-1.86%	141,995
Jul 23, 2026	48,000.00	49,150.00	46,850.00	48,500.00	48,500.00	0.83%	359,378
Jul 22, 2026	48,200.00	49,000.00	47,950.00	48,100.00	48,100.00	-0.21%	295,798
Jul 21, 2026	49,000.00	49,300.00	48,000.00	48,200.00	48,200.00	-2.23%	590,563
Jul 20, 2026	50,100.00	50,800.00	48,000.00	49,300.00	49,300.00	-1.40%	435,700
Jul 17, 2026	51,000.00	51,000.00	49,850.00	50,000.00	50,000.00	-2.72%	306,771
Jul 16, 2026	51,200.00	51,500.00	48,300.00	51,400.00	51,400.00	-0.96%	559,965
Jul 15, 2026	52,600.00	53,100.00	51,300.00	51,900.00	51,900.00	-1.14%	218,385
Jul 14, 2026	52,300.00	53,200.00	51,600.00	52,500.00	52,500.00	0.35%	278,315
Jul 13, 2026	53,851.40	53,851.40	52,232.45	52,317.66	52,317.66	-2.85%	429,083
Jul 10, 2026	53,936.61	54,277.44	53,680.98	53,851.40	53,851.40	-	242,597
Jul 9, 2026	53,851.40	54,959.10	53,851.40	53,851.40	53,851.40	-0.94%	321,042
Jul 8, 2026	53,680.98	54,533.06	53,680.98	54,362.65	54,362.64	1.27%	162,298
Jul 7, 2026	53,851.40	54,107.02	53,340.15	53,680.98	53,680.98	-0.32%	460,804
Jul 6, 2026	54,447.85	54,959.10	53,254.94	53,851.40	53,851.40	-1.10%	315,626
Jul 3, 2026	54,959.10	55,044.31	54,447.85	54,447.85	54,447.85	-1.69%	213,507
Jul 2, 2026	55,896.39	56,152.01	55,129.52	55,385.14	55,385.14	-0.76%	281,817
Jul 1, 2026	54,021.81	55,896.39	54,021.81	55,811.18	55,811.18	3.31%	585,328
Jun 30, 2026	53,936.61	54,277.44	53,680.98	54,021.81	54,021.81	0.63%	1,218,619
Jun 29, 2026	53,340.15	54,021.81	53,340.15	53,680.98	53,680.98	0.64%	210,602
Jun 26, 2026	53,680.98	54,021.81	53,169.73	53,340.15	53,340.15	-0.95%	238,829
Jun 25, 2026	53,851.40	54,533.06	53,595.77	53,851.40	53,851.40	0.16%	205,450
Jun 24, 2026	54,447.85	54,618.27	53,425.36	53,766.19	53,766.19	-1.25%	537,622
Jun 23, 2026	55,299.93	55,299.93	54,362.65	54,447.85	54,447.85	-0.62%	433,551
Jun 22, 2026	55,299.93	55,811.18	54,533.06	54,788.68	54,788.68	-1.08%	231,505
Jun 19, 2026	55,811.18	56,066.80	54,703.48	55,385.14	55,385.14	-0.76%	311,833
Jun 18, 2026	55,640.76	56,407.64	55,640.76	55,811.18	55,811.18	-	227,776
Jun 17, 2026	55,725.97	56,492.84	55,725.97	55,811.18	55,811.18	0.15%	1,413,635
Jun 16, 2026	55,811.18	55,981.60	55,129.52	55,725.97	55,725.97	-	185,191
Jun 15, 2026	54,618.27	55,725.97	54,618.27	55,725.97	55,725.97	2.35%	304,011
Jun 12, 2026	54,788.68	54,959.10	54,277.44	54,447.85	54,447.85	-0.16%	240,323
Jun 11, 2026	54,533.06	55,129.52	54,107.02	54,533.06	54,533.06	-	258,634
Jun 10, 2026	54,107.02	55,299.93	54,107.02	54,533.06	54,533.06	0.16%	249,830
Jun 9, 2026	54,533.06	55,044.31	54,021.81	54,447.85	54,447.85	-0.16%	183,276
Jun 8, 2026	55,555.56	55,555.56	54,107.02	54,533.06	54,533.06	-2.29%	584,707
Jun 5, 2026	56,663.26	57,004.09	55,470.35	55,811.18	55,811.18	-1.06%	250,007
Jun 4, 2026	56,663.26	57,600.55	56,152.01	56,407.64	56,407.63	0.61%	513,092
Jun 3, 2026	55,470.35	56,492.84	55,214.72	56,066.80	56,066.80	0.15%	1,033,986
Jun 2, 2026	55,640.76	56,663.26	55,640.76	55,981.60	55,981.60	0.61%	366,524
Jun 1, 2026	55,385.14	56,237.22	55,385.14	55,640.76	55,640.76	0.46%	859,656
May 29, 2026	55,555.56	56,237.22	55,385.14	55,385.14	55,385.14	-0.31%	393,647
May 28, 2026	57,004.09	57,430.13	55,555.56	55,555.56	55,555.56	-2.40%	671,721
May 27, 2026	56,748.47	58,623.04	56,748.47	56,918.88	56,918.88	0.45%	534,605
May 26, 2026	57,430.13	57,430.13	56,407.64	56,663.26	56,663.26	-0.45%	371,916
May 25, 2026	57,259.71	58,197.00	56,322.43	56,918.88	56,918.88	-0.30%	344,660
May 22, 2026	58,793.46	58,793.46	56,237.22	57,089.30	57,089.30	-2.76%	1,040,199
May 21, 2026	61,349.69	61,349.69	58,026.59	58,708.25	58,708.25	-2.27%	861,637
May 20, 2026	60,923.65	60,923.65	57,089.30	60,071.58	60,071.57	-1.67%	890,119
May 19, 2026	59,645.54	62,116.56	59,475.12	61,094.07	61,094.07	5.13%	3,519,787
May 18, 2026	55,811.18	58,537.83	55,129.52	58,111.79	58,111.79	4.76%	1,675,758