Viettel Post Joint Stock Corporation (HOSE:VTP)
Vietnam · Delayed Price · Currency is VND 63,900
-1,100 (-1.69%)
At close: Jul 3, 2026
Viettel Post Joint Stock Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 65,600.00 | 65,900.00 | 64,700.00 | 65,000.00 | 65,000.00 | -0.76% | 240,131 |
| Jul 1, 2026 | 63,400.00 | 65,600.00 | 63,400.00 | 65,500.00 | 65,500.00 | 3.31% | 498,746 |
| Jun 30, 2026 | 63,300.00 | 63,700.00 | 63,000.00 | 63,400.00 | 63,400.00 | 0.63% | 1,038,360 |
| Jun 29, 2026 | 62,600.00 | 63,400.00 | 62,600.00 | 63,000.00 | 63,000.00 | 0.64% | 179,450 |
| Jun 26, 2026 | 63,000.00 | 63,400.00 | 62,400.00 | 62,600.00 | 62,600.00 | -0.95% | 203,502 |
| Jun 25, 2026 | 63,200.00 | 64,000.00 | 62,900.00 | 63,200.00 | 63,200.00 | 0.16% | 175,060 |
| Jun 24, 2026 | 63,900.00 | 64,100.00 | 62,700.00 | 63,100.00 | 63,100.00 | -1.25% | 458,097 |
| Jun 23, 2026 | 64,900.00 | 64,900.00 | 63,800.00 | 63,900.00 | 63,900.00 | -0.62% | 369,420 |
| Jun 22, 2026 | 64,900.00 | 65,500.00 | 64,000.00 | 64,300.00 | 64,300.00 | -1.08% | 197,261 |
| Jun 19, 2026 | 65,500.00 | 65,800.00 | 64,200.00 | 65,000.00 | 65,000.00 | -0.76% | 265,707 |
| Jun 18, 2026 | 65,300.00 | 66,200.00 | 65,300.00 | 65,500.00 | 65,500.00 | - | 194,084 |
| Jun 17, 2026 | 65,400.00 | 66,300.00 | 65,400.00 | 65,500.00 | 65,500.00 | 0.15% | 1,204,529 |
| Jun 16, 2026 | 65,500.00 | 65,700.00 | 64,700.00 | 65,400.00 | 65,400.00 | - | 157,798 |
| Jun 15, 2026 | 64,100.00 | 65,400.00 | 64,100.00 | 65,400.00 | 65,400.00 | 2.35% | 259,042 |
| Jun 12, 2026 | 64,300.00 | 64,500.00 | 63,700.00 | 63,900.00 | 63,900.00 | -0.16% | 204,775 |
| Jun 11, 2026 | 64,000.00 | 64,700.00 | 63,500.00 | 64,000.00 | 64,000.00 | - | 220,377 |
| Jun 10, 2026 | 63,500.00 | 64,900.00 | 63,500.00 | 64,000.00 | 64,000.00 | 0.16% | 212,875 |
| Jun 9, 2026 | 64,000.00 | 64,600.00 | 63,400.00 | 63,900.00 | 63,900.00 | -0.16% | 156,166 |
| Jun 8, 2026 | 65,200.00 | 65,200.00 | 63,500.00 | 64,000.00 | 64,000.00 | -2.29% | 498,217 |
| Jun 5, 2026 | 66,500.00 | 66,900.00 | 65,100.00 | 65,500.00 | 65,500.00 | -1.06% | 213,026 |
| Jun 4, 2026 | 66,500.00 | 67,600.00 | 65,900.00 | 66,200.00 | 66,200.00 | 0.61% | 437,195 |
| Jun 3, 2026 | 65,100.00 | 66,300.00 | 64,800.00 | 65,800.00 | 65,800.00 | 0.15% | 881,038 |
| Jun 2, 2026 | 65,300.00 | 66,500.00 | 65,300.00 | 65,700.00 | 65,700.00 | 0.61% | 312,308 |
| Jun 1, 2026 | 65,000.00 | 66,000.00 | 65,000.00 | 65,300.00 | 65,300.00 | 0.46% | 732,495 |
| May 29, 2026 | 65,200.00 | 66,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | -0.31% | 335,419 |
| May 28, 2026 | 66,900.00 | 67,400.00 | 65,200.00 | 65,200.00 | 65,200.00 | -2.40% | 572,360 |
| May 27, 2026 | 66,600.00 | 68,800.00 | 66,600.00 | 66,800.00 | 66,800.00 | 0.45% | 455,526 |
| May 26, 2026 | 67,400.00 | 67,400.00 | 66,200.00 | 66,500.00 | 66,500.00 | -0.45% | 316,902 |
| May 25, 2026 | 67,200.00 | 68,300.00 | 66,100.00 | 66,800.00 | 66,800.00 | -0.30% | 293,678 |
| May 22, 2026 | 69,000.00 | 69,000.00 | 66,000.00 | 67,000.00 | 67,000.00 | -2.76% | 886,332 |
| May 21, 2026 | 72,000.00 | 72,000.00 | 68,100.00 | 68,900.00 | 68,900.00 | -2.27% | 734,183 |
| May 20, 2026 | 71,500.00 | 71,500.00 | 67,000.00 | 70,500.00 | 70,500.00 | -1.67% | 758,452 |
| May 19, 2026 | 70,000.00 | 72,900.00 | 69,800.00 | 71,700.00 | 71,700.00 | 5.13% | 2,999,137 |
| May 18, 2026 | 65,500.00 | 68,700.00 | 64,700.00 | 68,200.00 | 68,200.00 | 4.76% | 1,427,879 |
| May 15, 2026 | 67,300.00 | 67,300.00 | 65,000.00 | 65,100.00 | 65,100.00 | -2.40% | 374,571 |
| May 14, 2026 | 68,300.00 | 68,500.00 | 66,200.00 | 66,700.00 | 66,700.00 | -0.89% | 360,178 |
| May 13, 2026 | 64,300.00 | 68,600.00 | 64,300.00 | 67,300.00 | 67,300.00 | 4.83% | 1,183,382 |
| May 12, 2026 | 64,000.00 | 64,200.00 | 63,600.00 | 64,200.00 | 64,200.00 | 1.58% | 222,783 |
| May 11, 2026 | 66,000.00 | 66,000.00 | 62,900.00 | 63,200.00 | 63,200.00 | -4.24% | 854,201 |
| May 8, 2026 | 66,400.00 | 66,400.00 | 65,500.00 | 66,000.00 | 66,000.00 | -0.30% | 561,999 |
| May 7, 2026 | 66,700.00 | 67,600.00 | 65,700.00 | 66,200.00 | 66,200.00 | -0.30% | 518,275 |
| May 6, 2026 | 66,100.00 | 66,400.00 | 65,500.00 | 66,400.00 | 66,400.00 | 0.76% | 429,771 |
| May 5, 2026 | 67,900.00 | 68,000.00 | 65,400.00 | 65,900.00 | 65,900.00 | -3.09% | 1,015,425 |
| May 4, 2026 | 68,100.00 | 69,800.00 | 67,800.00 | 68,000.00 | 68,000.00 | - | 404,766 |
| Apr 29, 2026 | 68,800.00 | 68,800.00 | 67,600.00 | 68,000.00 | 68,000.00 | -1.16% | 791,289 |
| Apr 28, 2026 | 69,500.00 | 69,600.00 | 68,300.00 | 68,800.00 | 68,800.00 | -0.86% | 317,584 |
| Apr 24, 2026 | 68,700.00 | 71,000.00 | 68,600.00 | 69,400.00 | 69,400.00 | 1.31% | 392,905 |
| Apr 23, 2026 | 69,500.00 | 69,500.00 | 67,600.00 | 68,500.00 | 68,500.00 | 1.18% | 397,716 |
| Apr 22, 2026 | 68,500.00 | 69,700.00 | 66,900.00 | 67,700.00 | 67,700.00 | -2.87% | 840,925 |
| Apr 21, 2026 | 70,000.00 | 71,500.00 | 69,500.00 | 69,700.00 | 69,700.00 | -1.55% | 649,778 |