Viettel Post Joint Stock Corporation (HOSE:VTP)
Vietnam · Delayed Price · Currency is VND 49,250
+300 (0.61%)
At close: Sep 23, 2026
Viettel Post Joint Stock Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 48,950.00 | 49,350.00 | 48,900.00 | 49,250.00 | 49,250.00 | 0.61% | 377,993 |
| Sep 22, 2026 | 48,500.00 | 49,000.00 | 48,300.00 | 48,950.00 | 48,950.00 | 1.45% | 622,116 |
| Sep 21, 2026 | 49,250.00 | 49,550.00 | 48,250.00 | 48,250.00 | 48,250.00 | -1.73% | 927,420 |
| Sep 18, 2026 | 49,600.00 | 50,000.00 | 49,100.00 | 49,100.00 | 49,100.00 | -0.91% | 1,568,308 |
| Sep 17, 2026 | 49,000.00 | 50,300.00 | 49,000.00 | 49,550.00 | 49,550.00 | -0.10% | 489,854 |
| Sep 16, 2026 | 49,700.00 | 50,600.00 | 49,500.00 | 49,600.00 | 49,600.00 | 0.20% | 463,989 |
| Sep 15, 2026 | 48,700.00 | 49,900.00 | 48,700.00 | 49,500.00 | 49,500.00 | 1.75% | 935,259 |
| Sep 14, 2026 | 49,000.00 | 49,400.00 | 48,100.00 | 48,650.00 | 48,650.00 | -1.72% | 642,948 |
| Sep 11, 2026 | 50,400.00 | 50,800.00 | 49,500.00 | 49,500.00 | 49,500.00 | -2.56% | 846,451 |
| Sep 10, 2026 | 50,200.00 | 51,400.00 | 50,200.00 | 50,800.00 | 50,800.00 | 0.79% | 863,281 |
| Sep 9, 2026 | 51,200.00 | 51,800.00 | 50,400.00 | 50,400.00 | 50,400.00 | -2.14% | 541,811 |
| Sep 8, 2026 | 52,000.00 | 52,000.00 | 51,400.00 | 51,500.00 | 51,500.00 | -0.96% | 501,077 |
| Sep 7, 2026 | 51,800.00 | 52,400.00 | 51,200.00 | 52,000.00 | 52,000.00 | 1.36% | 1,107,158 |
| Sep 4, 2026 | 52,000.00 | 52,500.00 | 51,000.00 | 51,300.00 | 51,300.00 | -1.72% | 2,432,087 |
| Sep 3, 2026 | 53,500.00 | 53,500.00 | 52,200.00 | 52,200.00 | 52,200.00 | -2.43% | 916,599 |
| Aug 28, 2026 | 53,700.00 | 54,900.00 | 53,500.00 | 53,500.00 | 53,500.00 | -0.19% | 1,054,676 |
| Aug 27, 2026 | 54,000.00 | 54,200.00 | 53,600.00 | 53,600.00 | 53,600.00 | -0.92% | 184,405 |
| Aug 26, 2026 | 53,600.00 | 54,700.00 | 53,500.00 | 54,100.00 | 54,100.00 | 0.93% | 1,019,737 |
| Aug 25, 2026 | 54,000.00 | 54,500.00 | 53,500.00 | 53,600.00 | 53,600.00 | -1.11% | 387,643 |
| Aug 24, 2026 | 55,000.00 | 55,500.00 | 53,800.00 | 54,200.00 | 54,200.00 | -0.73% | 710,343 |
| Aug 21, 2026 | 55,200.00 | 55,200.00 | 53,300.00 | 54,600.00 | 54,600.00 | -1.09% | 675,168 |
| Aug 20, 2026 | 57,200.00 | 58,100.00 | 54,100.00 | 55,200.00 | 55,200.00 | -2.82% | 2,225,420 |
| Aug 19, 2026 | 56,200.00 | 57,200.00 | 55,000.00 | 56,800.00 | 56,800.00 | 1.43% | 838,195 |
| Aug 18, 2026 | 55,000.00 | 57,900.00 | 54,000.00 | 56,000.00 | 56,000.00 | 2.19% | 1,827,378 |
| Aug 17, 2026 | 53,000.00 | 54,800.00 | 52,200.00 | 54,800.00 | 54,800.00 | 2.43% | 544,012 |
| Aug 14, 2026 | 53,800.00 | 53,800.00 | 51,600.00 | 53,500.00 | 53,500.00 | -1.11% | 909,078 |
| Aug 13, 2026 | 55,000.00 | 56,700.00 | 53,800.00 | 54,100.00 | 54,100.00 | -1.64% | 710,462 |
| Aug 12, 2026 | 55,200.00 | 55,600.00 | 53,800.00 | 55,000.00 | 55,000.00 | 0.92% | 1,094,734 |
| Aug 11, 2026 | 53,300.00 | 54,500.00 | 51,500.00 | 54,500.00 | 54,500.00 | 2.06% | 1,454,960 |
| Aug 10, 2026 | 52,500.00 | 53,400.00 | 51,100.00 | 53,400.00 | 53,400.00 | 3.69% | 872,904 |
| Aug 7, 2026 | 50,000.00 | 52,500.00 | 49,500.00 | 51,500.00 | 51,500.00 | 3.21% | 909,870 |
| Aug 6, 2026 | 51,500.00 | 51,500.00 | 49,850.00 | 49,900.00 | 49,900.00 | -3.11% | 396,197 |
| Aug 5, 2026 | 48,800.00 | 52,200.00 | 48,300.00 | 51,500.00 | 51,500.00 | 5.53% | 1,436,051 |
| Aug 4, 2026 | 49,450.00 | 50,000.00 | 48,300.00 | 48,800.00 | 48,800.00 | -0.51% | 365,140 |
| Aug 3, 2026 | 48,000.00 | 50,000.00 | 47,900.00 | 49,050.00 | 49,050.00 | 2.19% | 792,239 |
| Jul 31, 2026 | 47,050.00 | 48,650.00 | 46,500.00 | 48,000.00 | 48,000.00 | 2.13% | 676,906 |
| Jul 30, 2026 | 45,000.00 | 47,600.00 | 45,000.00 | 47,000.00 | 47,000.00 | 4.10% | 1,029,994 |
| Jul 29, 2026 | 44,800.00 | 45,850.00 | 44,000.00 | 45,150.00 | 45,150.00 | 0.78% | 1,251,727 |
| Jul 28, 2026 | 45,000.00 | 45,800.00 | 43,400.00 | 44,800.00 | 44,800.00 | -1.54% | 1,093,716 |
| Jul 27, 2026 | 47,600.00 | 47,600.00 | 45,500.00 | 45,500.00 | 45,500.00 | -4.41% | 307,003 |
| Jul 24, 2026 | 48,000.00 | 48,500.00 | 47,600.00 | 47,600.00 | 47,600.00 | -1.86% | 141,995 |
| Jul 23, 2026 | 48,000.00 | 49,150.00 | 46,850.00 | 48,500.00 | 48,500.00 | 0.83% | 359,378 |
| Jul 22, 2026 | 48,200.00 | 49,000.00 | 47,950.00 | 48,100.00 | 48,100.00 | -0.21% | 295,798 |
| Jul 21, 2026 | 49,000.00 | 49,300.00 | 48,000.00 | 48,200.00 | 48,200.00 | -2.23% | 590,563 |
| Jul 20, 2026 | 50,100.00 | 50,800.00 | 48,000.00 | 49,300.00 | 49,300.00 | -1.40% | 435,700 |
| Jul 17, 2026 | 51,000.00 | 51,000.00 | 49,850.00 | 50,000.00 | 50,000.00 | -2.72% | 306,771 |
| Jul 16, 2026 | 51,200.00 | 51,500.00 | 48,300.00 | 51,400.00 | 51,400.00 | -0.96% | 559,965 |
| Jul 15, 2026 | 52,600.00 | 53,100.00 | 51,300.00 | 51,900.00 | 51,900.00 | -1.14% | 218,385 |
| Jul 14, 2026 | 52,300.00 | 53,200.00 | 51,600.00 | 52,500.00 | 52,500.00 | 0.35% | 278,315 |
| Jul 13, 2026 | 53,851.40 | 53,851.40 | 52,232.45 | 52,317.66 | 52,317.66 | -2.85% | 429,083 |