Viettel Post Joint Stock Corporation (HOSE:VTP)
Vietnam · Delayed Price · Currency is VND 72,200
+500 (0.70%)
At close: Apr 14, 2026
Viettel Post Joint Stock Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 14, 2026 | 72,000.00 | 74,500.00 | 72,000.00 | 72,200.00 | 72,200.00 | 0.70% | 743,701 |
| Apr 13, 2026 | 72,900.00 | 73,000.00 | 71,500.00 | 71,700.00 | 71,700.00 | -1.78% | 529,470 |
| Apr 10, 2026 | 74,000.00 | 74,000.00 | 72,400.00 | 73,000.00 | 73,000.00 | -0.68% | 359,003 |
| Apr 9, 2026 | 75,500.00 | 75,500.00 | 73,300.00 | 73,500.00 | 73,500.00 | -1.74% | 438,812 |
| Apr 8, 2026 | 75,500.00 | 75,500.00 | 72,500.00 | 74,800.00 | 74,800.00 | 3.60% | 424,423 |
| Apr 7, 2026 | 69,000.00 | 74,100.00 | 69,000.00 | 72,200.00 | 72,200.00 | -23.35% | 931,691 |
| Apr 6, 2026 | 93,600.00 | 95,800.00 | 93,200.00 | 94,200.00 | 69,295.40 | 0.64% | 601,127 |
| Apr 3, 2026 | 98,300.00 | 99,000.00 | 93,600.00 | 93,600.00 | 68,854.03 | -4.78% | 658,600 |
| Apr 2, 2026 | 100,000.00 | 100,000.00 | 96,000.00 | 98,300.00 | 72,311.45 | -1.11% | 428,166 |
| Apr 1, 2026 | 98,300.00 | 102,000.00 | 96,800.00 | 99,400.00 | 73,120.63 | 3.11% | 763,617 |
| Mar 31, 2026 | 99,400.00 | 99,400.00 | 94,800.00 | 96,400.00 | 70,913.77 | -1.13% | 684,363 |
| Mar 30, 2026 | 99,200.00 | 99,200.00 | 95,800.00 | 97,500.00 | 71,722.95 | -1.71% | 489,372 |
| Mar 27, 2026 | 99,000.00 | 101,000.00 | 97,200.00 | 99,200.00 | 72,973.50 | 4.31% | 1,077,429 |
| Mar 26, 2026 | 90,900.00 | 95,100.00 | 90,100.00 | 95,100.00 | 69,957.46 | 6.97% | 857,775 |
| Mar 25, 2026 | 85,100.00 | 89,100.00 | 85,100.00 | 88,900.00 | 65,396.62 | 5.08% | 523,452 |
| Mar 24, 2026 | 85,000.00 | 85,400.00 | 83,500.00 | 84,600.00 | 62,233.45 | 2.42% | 450,916 |
| Mar 23, 2026 | 88,600.00 | 88,600.00 | 82,600.00 | 82,600.00 | 60,762.21 | -6.98% | 805,043 |
| Mar 20, 2026 | 89,500.00 | 91,100.00 | 88,000.00 | 88,800.00 | 65,323.06 | -0.67% | 767,954 |
| Mar 19, 2026 | 90,000.00 | 90,100.00 | 88,700.00 | 89,400.00 | 65,764.43 | -1.65% | 276,163 |
| Mar 18, 2026 | 90,000.00 | 91,400.00 | 89,700.00 | 90,900.00 | 66,867.86 | 1.34% | 299,780 |
| Mar 17, 2026 | 90,000.00 | 91,800.00 | 89,200.00 | 89,700.00 | 65,985.11 | 0.79% | 650,278 |
| Mar 16, 2026 | 89,100.00 | 90,000.00 | 88,400.00 | 89,000.00 | 65,470.18 | -0.11% | 423,545 |
| Mar 13, 2026 | 91,000.00 | 91,000.00 | 89,000.00 | 89,100.00 | 65,543.74 | -2.73% | 722,277 |
| Mar 12, 2026 | 94,300.00 | 94,300.00 | 91,500.00 | 91,600.00 | 67,382.79 | -2.86% | 399,466 |
| Mar 11, 2026 | 91,300.00 | 95,000.00 | 90,800.00 | 94,300.00 | 69,368.97 | 3.06% | 499,478 |
| Mar 10, 2026 | 96,900.00 | 96,900.00 | 88,000.00 | 91,500.00 | 67,309.23 | 0.77% | 1,052,427 |
| Mar 9, 2026 | 90,800.00 | 92,000.00 | 90,800.00 | 90,800.00 | 66,794.30 | -6.97% | 883,104 |
| Mar 6, 2026 | 100,600.00 | 100,600.00 | 97,600.00 | 97,600.00 | 71,796.51 | -2.98% | 1,021,298 |
| Mar 5, 2026 | 102,900.00 | 104,000.00 | 100,600.00 | 100,600.00 | 74,003.37 | 0.10% | 430,233 |
| Mar 4, 2026 | 100,400.00 | 102,200.00 | 97,000.00 | 100,500.00 | 73,929.81 | -0.59% | 869,759 |
| Mar 3, 2026 | 102,500.00 | 104,900.00 | 101,100.00 | 101,100.00 | 74,371.18 | -2.03% | 678,361 |
| Mar 2, 2026 | 102,500.00 | 105,600.00 | 102,500.00 | 103,200.00 | 75,915.98 | -3.73% | 1,214,476 |
| Feb 27, 2026 | 106,700.00 | 108,600.00 | 104,900.00 | 107,200.00 | 78,858.46 | 0.47% | 630,648 |
| Feb 26, 2026 | 108,000.00 | 109,000.00 | 106,700.00 | 106,700.00 | 78,490.65 | -1.93% | 401,140 |
| Feb 25, 2026 | 109,000.00 | 111,000.00 | 107,000.00 | 108,800.00 | 80,035.46 | -0.18% | 466,194 |
| Feb 24, 2026 | 110,000.00 | 111,500.00 | 107,300.00 | 109,000.00 | 80,182.58 | -0.09% | 565,403 |
| Feb 23, 2026 | 105,000.00 | 109,100.00 | 104,000.00 | 109,100.00 | 80,256.14 | 6.96% | 549,160 |
| Feb 13, 2026 | 102,500.00 | 104,000.00 | 101,300.00 | 102,000.00 | 75,033.24 | - | 493,193 |
| Feb 12, 2026 | 104,900.00 | 104,900.00 | 102,000.00 | 102,000.00 | 75,033.24 | -1.64% | 382,357 |
| Feb 11, 2026 | 103,000.00 | 104,800.00 | 102,500.00 | 103,700.00 | 76,283.79 | 0.19% | 456,354 |
| Feb 10, 2026 | 108,200.00 | 108,900.00 | 101,000.00 | 103,500.00 | 76,136.67 | -4.26% | 942,330 |
| Feb 9, 2026 | 111,500.00 | 111,800.00 | 108,100.00 | 108,100.00 | 79,520.52 | -2.26% | 413,370 |
| Feb 6, 2026 | 108,000.00 | 111,300.00 | 106,600.00 | 110,600.00 | 81,359.57 | 0.55% | 981,831 |
| Feb 5, 2026 | 113,700.00 | 113,700.00 | 110,000.00 | 110,000.00 | 80,918.20 | -3.25% | 940,415 |
| Feb 4, 2026 | 117,000.00 | 117,000.00 | 113,400.00 | 113,700.00 | 83,639.99 | -2.15% | 789,893 |
| Feb 3, 2026 | 116,000.00 | 119,000.00 | 115,900.00 | 116,200.00 | 85,479.04 | 1.48% | 1,194,574 |
| Feb 2, 2026 | 111,200.00 | 117,000.00 | 111,200.00 | 114,500.00 | 84,228.49 | 2.97% | 918,512 |
| Jan 30, 2026 | 111,400.00 | 113,700.00 | 111,100.00 | 111,200.00 | 81,800.94 | -0.18% | 1,077,479 |
| Jan 29, 2026 | 115,300.00 | 115,300.00 | 111,300.00 | 111,400.00 | 81,948.07 | -3.47% | 1,128,919 |
| Jan 28, 2026 | 117,900.00 | 119,500.00 | 115,000.00 | 115,400.00 | 84,890.55 | -0.17% | 1,372,063 |