Viettel Post Joint Stock Corporation (HOSE:VTP)
Vietnam · Delayed Price · Currency is VND 47,250
+1,950 (4.30%)
At close: Nov 4, 2026
Viettel Post Joint Stock Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 45,350.00 | 47,250.00 | 45,300.00 | 47,250.00 | 47,250.00 | 4.30% | 577,596 |
| Nov 3, 2026 | 45,050.00 | 45,900.00 | 44,600.00 | 45,300.00 | 45,300.00 | 0.55% | 307,048 |
| Nov 2, 2026 | 46,400.00 | 46,400.00 | 44,550.00 | 45,050.00 | 45,050.00 | -1.64% | 840,541 |
| Oct 30, 2026 | 46,300.00 | 46,900.00 | 45,800.00 | 45,800.00 | 45,800.00 | -1.08% | 240,376 |
| Oct 29, 2026 | 46,550.00 | 47,200.00 | 46,250.00 | 46,300.00 | 46,300.00 | -0.11% | 459,998 |
| Oct 28, 2026 | 47,000.00 | 47,100.00 | 46,350.00 | 46,350.00 | 46,350.00 | -1.59% | 1,326,359 |
| Oct 27, 2026 | 47,750.00 | 47,750.00 | 47,050.00 | 47,100.00 | 47,100.00 | -1.26% | 789,843 |
| Oct 26, 2026 | 47,750.00 | 48,000.00 | 47,600.00 | 47,700.00 | 47,700.00 | 0.32% | 264,310 |
| Oct 23, 2026 | 47,000.00 | 47,800.00 | 47,000.00 | 47,550.00 | 47,550.00 | -0.52% | 355,094 |
| Oct 22, 2026 | 48,200.00 | 48,900.00 | 47,350.00 | 47,800.00 | 47,800.00 | -0.52% | 441,483 |
| Oct 21, 2026 | 47,400.00 | 48,500.00 | 47,350.00 | 48,050.00 | 48,050.00 | 1.48% | 549,934 |
| Oct 20, 2026 | 46,300.00 | 47,350.00 | 45,950.00 | 47,350.00 | 47,350.00 | 2.27% | 376,247 |
| Oct 19, 2026 | 47,350.00 | 47,350.00 | 46,200.00 | 46,300.00 | 46,300.00 | -0.86% | 357,249 |
| Oct 16, 2026 | 46,650.00 | 47,300.00 | 46,450.00 | 46,700.00 | 46,700.00 | 0.43% | 231,142 |
| Oct 15, 2026 | 45,000.00 | 46,800.00 | 45,000.00 | 46,500.00 | 46,500.00 | 2.76% | 569,988 |
| Oct 14, 2026 | 45,800.00 | 45,950.00 | 45,150.00 | 45,250.00 | 45,250.00 | -1.20% | 644,867 |
| Oct 13, 2026 | 47,150.00 | 47,850.00 | 45,800.00 | 45,800.00 | 45,800.00 | -2.76% | 728,565 |
| Oct 12, 2026 | 47,300.00 | 48,200.00 | 47,100.00 | 47,100.00 | 47,100.00 | 0.21% | 460,806 |
| Oct 9, 2026 | 48,100.00 | 48,650.00 | 46,400.00 | 47,000.00 | 47,000.00 | -2.08% | 1,037,308 |
| Oct 8, 2026 | 49,350.00 | 50,500.00 | 48,000.00 | 48,000.00 | 48,000.00 | -2.83% | 694,134 |
| Oct 7, 2026 | 50,000.00 | 50,500.00 | 49,100.00 | 49,400.00 | 49,400.00 | -1.40% | 510,109 |
| Oct 6, 2026 | 52,000.00 | 52,200.00 | 48,600.00 | 50,100.00 | 50,100.00 | -3.65% | 1,834,727 |
| Oct 5, 2026 | 51,900.00 | 53,000.00 | 51,200.00 | 52,000.00 | 52,000.00 | 0.19% | 919,068 |
| Oct 2, 2026 | 53,000.00 | 53,300.00 | 51,900.00 | 51,900.00 | 51,900.00 | -2.44% | 714,226 |
| Oct 1, 2026 | 52,400.00 | 55,000.00 | 52,400.00 | 53,200.00 | 53,200.00 | 1.53% | 1,440,893 |
| Sep 30, 2026 | 52,500.00 | 53,600.00 | 51,700.00 | 52,400.00 | 52,400.00 | -0.38% | 830,230 |
| Sep 29, 2026 | 51,500.00 | 53,300.00 | 50,900.00 | 52,600.00 | 52,600.00 | 2.14% | 1,154,501 |
| Sep 28, 2026 | 52,800.00 | 53,000.00 | 50,600.00 | 51,500.00 | 51,500.00 | -2.46% | 956,112 |
| Sep 25, 2026 | 52,600.00 | 53,500.00 | 51,900.00 | 52,800.00 | 52,800.00 | 0.38% | 822,333 |
| Sep 24, 2026 | 49,500.00 | 52,600.00 | 49,250.00 | 52,600.00 | 52,600.00 | 6.80% | 2,609,354 |
| Sep 23, 2026 | 48,950.00 | 49,350.00 | 48,900.00 | 49,250.00 | 49,250.00 | 0.61% | 377,993 |
| Sep 22, 2026 | 48,500.00 | 49,000.00 | 48,300.00 | 48,950.00 | 48,950.00 | 1.45% | 622,116 |
| Sep 21, 2026 | 49,250.00 | 49,550.00 | 48,250.00 | 48,250.00 | 48,250.00 | -1.73% | 927,420 |
| Sep 18, 2026 | 49,600.00 | 50,000.00 | 49,100.00 | 49,100.00 | 49,100.00 | -0.91% | 1,568,308 |
| Sep 17, 2026 | 49,000.00 | 50,300.00 | 49,000.00 | 49,550.00 | 49,550.00 | -0.10% | 489,854 |
| Sep 16, 2026 | 49,700.00 | 50,600.00 | 49,500.00 | 49,600.00 | 49,600.00 | 0.20% | 463,989 |
| Sep 15, 2026 | 48,700.00 | 49,900.00 | 48,700.00 | 49,500.00 | 49,500.00 | 1.75% | 935,259 |
| Sep 14, 2026 | 49,000.00 | 49,400.00 | 48,100.00 | 48,650.00 | 48,650.00 | -1.72% | 642,948 |
| Sep 11, 2026 | 50,400.00 | 50,800.00 | 49,500.00 | 49,500.00 | 49,500.00 | -2.56% | 846,451 |
| Sep 10, 2026 | 50,200.00 | 51,400.00 | 50,200.00 | 50,800.00 | 50,800.00 | 0.79% | 863,281 |
| Sep 9, 2026 | 51,200.00 | 51,800.00 | 50,400.00 | 50,400.00 | 50,400.00 | -2.14% | 541,811 |
| Sep 8, 2026 | 52,000.00 | 52,000.00 | 51,400.00 | 51,500.00 | 51,500.00 | -0.96% | 501,077 |
| Sep 7, 2026 | 51,800.00 | 52,400.00 | 51,200.00 | 52,000.00 | 52,000.00 | 1.36% | 1,107,158 |
| Sep 4, 2026 | 52,000.00 | 52,500.00 | 51,000.00 | 51,300.00 | 51,300.00 | -1.72% | 2,432,087 |
| Sep 3, 2026 | 53,500.00 | 53,500.00 | 52,200.00 | 52,200.00 | 52,200.00 | -2.43% | 916,599 |
| Aug 28, 2026 | 53,700.00 | 54,900.00 | 53,500.00 | 53,500.00 | 53,500.00 | -0.19% | 1,054,676 |
| Aug 27, 2026 | 54,000.00 | 54,200.00 | 53,600.00 | 53,600.00 | 53,600.00 | -0.92% | 184,405 |
| Aug 26, 2026 | 53,600.00 | 54,700.00 | 53,500.00 | 54,100.00 | 54,100.00 | 0.93% | 1,019,737 |
| Aug 25, 2026 | 54,000.00 | 54,500.00 | 53,500.00 | 53,600.00 | 53,600.00 | -1.11% | 387,643 |
| Aug 24, 2026 | 55,000.00 | 55,500.00 | 53,800.00 | 54,200.00 | 54,200.00 | -0.73% | 710,343 |