Alvotech (ICE:ALVO)
Iceland flag Iceland · Delayed Price · Currency is ISK
980.00
-4.00 (-0.41%)
At close: Oct 29, 2025

Alvotech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 2025982.00984.00968.00980.00980.00-0.41%169,503
Oct 28, 20251,015.001,020.00978.00984.00984.00-4.00%93,387
Oct 27, 20251,025.001,045.001,025.001,025.001,025.001.49%321,769
Oct 24, 20251,015.001,020.001,000.001,010.001,010.00-0.98%530,621
Oct 23, 20251,020.001,020.001,005.001,020.001,020.000.99%12,490
Oct 22, 20251,025.001,035.001,010.001,010.001,010.00-0.98%24,220
Oct 21, 20251,040.001,040.001,020.001,020.001,020.00-2.39%47,966
Oct 20, 20251,045.001,055.001,035.001,045.001,045.000.48%67,929
Oct 17, 20251,055.001,055.001,020.001,040.001,040.00-3.26%141,952
Oct 16, 20251,100.001,100.001,070.001,075.001,075.00-2.27%144,888
Oct 15, 20251,055.001,100.001,055.001,100.001,100.004.76%352,043
Oct 14, 20251,005.001,050.00998.001,050.001,050.004.79%241,184
Oct 13, 20251,015.001,020.00998.001,002.001,002.00-0.30%55,557
Oct 10, 20251,020.001,020.001,000.001,005.001,005.00-2.43%312,101
Oct 9, 20251,065.001,070.001,030.001,030.001,030.00-4.19%118,389
Oct 8, 20251,065.001,080.001,060.001,075.001,075.001.90%136,751
Oct 7, 20251,030.001,075.001,025.001,055.001,055.003.43%191,301
Oct 6, 20251,015.001,030.001,010.001,020.001,020.000.99%24,315
Oct 3, 2025987.001,010.00986.001,010.001,010.003.27%68,335
Oct 2, 2025986.00994.00978.00978.00978.00-1.61%56,076
Oct 1, 2025992.00994.00984.00994.00994.000.61%32,198
Sep 30, 20251,015.001,015.00988.00988.00988.00-2.66%47,477
Sep 29, 2025998.001,015.00998.001,015.001,015.001.10%37,167
Sep 26, 20251,010.001,010.00998.001,004.001,004.00-1.08%152,291
Sep 25, 20251,050.001,050.001,000.001,015.001,015.00-3.33%106,616
Sep 24, 20251,065.001,075.001,045.001,050.001,050.00-3.23%119,336
Sep 23, 2025970.001,125.00970.001,085.001,085.0012.09%380,736
Sep 22, 2025966.00970.00946.00968.00968.000.41%134,794
Sep 19, 2025968.00968.00960.00964.00964.00-0.62%120,920
Sep 18, 2025966.00970.00958.00970.00970.00-32,937
Sep 17, 2025974.00974.00966.00970.00970.00-0.82%18,384
Sep 16, 2025990.00990.00976.00978.00978.00-0.61%53,145
Sep 15, 2025990.00994.00982.00984.00984.000.20%92,601
Sep 12, 2025988.00988.00976.00982.00982.00-0.61%40,041
Sep 11, 2025984.00994.00978.00988.00988.00-181,916
Sep 10, 2025984.00998.00984.00988.00988.000.82%20,671
Sep 9, 20251,005.001,005.00980.00980.00980.00-2.49%38,258
Sep 8, 20251,025.001,025.001,000.001,005.001,005.00-1.47%49,417
Sep 5, 2025998.001,020.00990.001,020.001,020.002.82%156,052
Sep 4, 2025994.00998.00992.00992.00992.00-0.60%50,409
Sep 3, 2025988.00998.00982.00998.00998.00-0.20%48,962
Sep 2, 2025992.001,000.00986.001,000.001,000.000.81%106,749
Sep 1, 2025990.00992.00980.00992.00992.000.40%62,764
Aug 29, 20251,000.001,000.00980.00988.00988.00-1.20%177,456
Aug 28, 20251,005.001,005.00990.001,000.001,000.00-76,365
Aug 27, 20251,000.001,005.00990.001,000.001,000.00-0.50%163,150
Aug 26, 20251,030.001,030.001,005.001,005.001,005.00-2.43%116,621
Aug 25, 20251,035.001,035.001,020.001,030.001,030.00-0.48%27,231
Aug 22, 20251,045.001,050.001,035.001,035.001,035.001.47%52,471
Aug 21, 20251,025.001,030.001,012.501,020.001,020.00-0.49%64,353