Brim hf. (ICE:BRIM)
Iceland flag Iceland · Delayed Price · Currency is ISK
62.00
0.00 (0.00%)
Oct 29, 2025, 12:16 PM GMT

Brim hf. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202562.0062.0062.0062.0062.00-0.80%215
Oct 27, 202563.5064.0062.5062.5062.501.63%1,813,917
Oct 24, 202561.5061.5061.5061.5061.50-717
Oct 23, 202561.5061.5061.5061.5061.50-0.81%12,240
Oct 22, 202562.0062.0062.0062.0062.000.81%2,050
Oct 21, 202561.5061.5061.5061.5061.50-0.81%22,480
Oct 20, 202562.0062.0062.0062.0062.000.81%11,971
Oct 17, 202561.5061.5061.5061.5061.50-565
Oct 16, 202561.5061.5061.5061.5061.50--
Oct 15, 202561.5061.5061.5061.5061.50-651
Oct 14, 202562.0062.0061.5061.5061.50-0.81%17,100
Oct 13, 202562.0062.0062.0062.0062.000.81%12,741
Oct 10, 202561.5061.5061.5061.5061.50-0.81%7,500
Oct 9, 202562.0062.0062.0062.0062.00-4,322
Oct 8, 202562.0062.0062.0062.0062.00-0.80%401,452
Oct 7, 202562.5062.5062.5062.5062.500.81%4,800
Oct 6, 202562.5062.5062.0062.0062.00-1,409,507
Oct 3, 202562.5062.5062.0062.0062.00-0.80%8,362
Oct 2, 202562.5062.5062.5062.5062.50--
Oct 1, 202563.0063.0062.5062.5062.50-349,828
Sep 30, 202562.5062.5062.5062.5062.50-0.79%125,600
Sep 29, 202563.0063.0063.0063.0063.000.80%24,853
Sep 26, 202562.5062.5062.5062.5062.50-0.40%26,000
Sep 25, 202563.0063.0062.5062.7562.75-0.40%2,284,798
Sep 24, 202563.0063.5062.5063.0063.00-1,459,302
Sep 23, 202563.0063.0063.0063.0063.00--
Sep 22, 202563.0063.0063.0063.0063.00-479,269
Sep 19, 202563.0063.0063.0063.0063.00-500,000
Sep 18, 202563.0063.0063.0063.0063.000.80%129,810
Sep 17, 202563.5063.5062.5062.5062.50-2.34%443,535
Sep 16, 202563.7564.0063.7564.0064.000.79%146,087
Sep 15, 202564.0064.0063.5063.5063.50-0.78%110,577
Sep 12, 202564.0064.5064.0064.0064.00-39,599
Sep 11, 202564.0064.0064.0064.0064.00-23,617
Sep 10, 202561.5064.0061.5064.0064.004.07%3,454,396
Sep 9, 202560.5061.5060.5061.5061.501.65%2,625,349
Sep 8, 202560.5060.5060.5060.5060.50-68,000
Sep 5, 202560.0060.5060.0060.5060.500.83%2,716,776
Sep 4, 202560.0060.0060.0060.0060.00-0.41%250,000
Sep 3, 202560.0060.2560.0060.2560.250.42%128,900
Sep 2, 202560.2560.2560.0060.0060.00-0.83%2,200,000
Sep 1, 202560.5060.5060.5060.5060.500.83%7,411
Aug 29, 202559.2560.0059.2560.0060.001.69%2,267,101
Aug 28, 202558.5059.0058.5059.0059.00-23,500
Aug 27, 202560.0060.0059.0059.0059.00-0.84%227,352
Aug 26, 202559.5059.5059.5059.5059.50--
Aug 25, 202559.5059.5059.5059.5059.50--
Aug 22, 202559.5059.5059.5059.5059.50--
Aug 21, 202559.5059.5059.5059.5059.50-6,200
Aug 20, 202559.5059.5059.5059.5059.50-199,160