Icelandic Salmon AS (ICE:ISLAX)
Iceland · Delayed Price · Currency is ISK 956.00
+2.00 (0.21%)
At close: Jan 30, 2026
Icelandic Salmon AS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 958.00 | 958.00 | 956.00 | 956.00 | 956.00 | 0.21% | 1,604 |
| Jan 29, 2026 | 930.00 | 954.00 | 930.00 | 954.00 | 954.00 | -4.02% | 1,552 |
| Jan 22, 2026 | 994.00 | 994.00 | 994.00 | 994.00 | 994.00 | 4.41% | 40,000 |
| Jan 16, 2026 | 952.00 | 952.00 | 952.00 | 952.00 | 952.00 | -4.03% | 302 |
| Dec 19, 2025 | 992.00 | 992.00 | 992.00 | 992.00 | 992.00 | -1.78% | 100 |
| Dec 12, 2025 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.50% | 395 |
| Dec 10, 2025 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.50% | 140 |
| Dec 2, 2025 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | -5.21% | 13 |
| Oct 6, 2025 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 1.44% | 40 |
| Oct 2, 2025 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.48% | 275 |
| Sep 8, 2025 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | -2.82% | 96 |
| Sep 3, 2025 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | -3.62% | 400 |
| Aug 25, 2025 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 7.28% | 1,534 |
| Aug 21, 2025 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | -1.90% | 1,500 |
| Aug 20, 2025 | 1,110.00 | 1,110.00 | 1,050.00 | 1,050.00 | 1,050.00 | -2.78% | 3,433 |
| Aug 19, 2025 | 1,050.00 | 1,080.00 | 1,050.00 | 1,080.00 | 1,080.00 | 4.85% | 3,000 |
| Aug 18, 2025 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | -11.97% | 404 |