Icelandic Salmon AS (ICE:ISLAX)
Iceland · Delayed Price · Currency is ISK 1,035.00
0.00 (0.00%)
At close: Sep 8, 2025
Icelandic Salmon AS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | -2.82% | 96 |
| Sep 3, 2025 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | -3.62% | 400 |
| Aug 25, 2025 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 7.28% | 1,534 |
| Aug 21, 2025 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | -1.90% | 1,500 |
| Aug 20, 2025 | 1,110.00 | 1,110.00 | 1,050.00 | 1,050.00 | 1,050.00 | -2.78% | 3,433 |
| Aug 19, 2025 | 1,050.00 | 1,080.00 | 1,050.00 | 1,080.00 | 1,080.00 | 4.85% | 3,000 |
| Aug 18, 2025 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | -11.97% | 404 |
| Jul 29, 2025 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | -0.85% | 1,500 |
| Jul 11, 2025 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | -2.07% | 100 |
| Jun 26, 2025 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | -2.82% | 1,500 |
| Jun 10, 2025 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | -0.40% | 404 |
| Jun 6, 2025 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 2.89% | 40 |
| Jun 5, 2025 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | -0.82% | 50 |
| Jun 4, 2025 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 2.52% | 1,500 |
| Jun 3, 2025 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | - | 42 |
| Jun 2, 2025 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | -5.56% | 650 |
| May 30, 2025 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | -0.40% | 1,500 |
| May 14, 2025 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | -2.69% | 32 |
| May 9, 2025 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | - | 355 |
| Mar 26, 2025 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | -2.99% | 1,100 |