Icelandic Salmon AS (ICE:ISLAX)
Iceland · Delayed Price · Currency is ISK 780.00
0.00 (0.00%)
At close: Aug 14, 2026
ICE:ISLAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 780.00 | 780.00 | 780.00 | 780.00 | 780.00 | -3.11% | 91 |
| Jul 9, 2026 | 805.00 | 805.00 | 805.00 | 805.00 | 805.00 | -16.58% | 34 |
| May 29, 2026 | 965.00 | 965.00 | 965.00 | 965.00 | 965.00 | -1.03% | 18 |
| May 28, 2026 | 950.00 | 975.00 | 950.00 | 975.00 | 975.00 | -4.41% | 115 |
| May 22, 2026 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | -6.42% | 34 |
| May 15, 2026 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | - | 91 |
| May 13, 2026 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.93% | 18 |
| May 6, 2026 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.93% | 100 |
| Apr 28, 2026 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1.90% | 1,500 |
| Apr 20, 2026 | 1,010.00 | 1,050.00 | 1,010.00 | 1,050.00 | 1,050.00 | 7.14% | 3,100 |
| Apr 17, 2026 | 980.00 | 980.00 | 980.00 | 980.00 | 980.00 | 4.26% | 1,500 |
| Apr 13, 2026 | 925.00 | 940.00 | 925.00 | 940.00 | 940.00 | 2.17% | 3,000 |
| Apr 10, 2026 | 920.00 | 920.00 | 920.00 | 920.00 | 920.00 | 2.22% | 1,500 |
| Apr 8, 2026 | 925.00 | 925.00 | 900.00 | 900.00 | 900.00 | 2.27% | 3,000 |
| Mar 31, 2026 | 880.00 | 880.00 | 880.00 | 880.00 | 880.00 | 1.38% | 1,500 |
| Mar 30, 2026 | 868.00 | 868.00 | 868.00 | 868.00 | 868.00 | 2.36% | 1,400 |
| Mar 19, 2026 | 848.00 | 848.00 | 848.00 | 848.00 | 848.00 | -1.62% | 117 |
| Mar 16, 2026 | 862.00 | 862.00 | 862.00 | 862.00 | 862.00 | - | 23 |
| Mar 10, 2026 | 862.00 | 862.00 | 862.00 | 862.00 | 862.00 | 4.61% | 34 |
| Mar 4, 2026 | 824.00 | 824.00 | 824.00 | 824.00 | 824.00 | 2.74% | 1,500 |
| Mar 3, 2026 | 882.00 | 882.00 | 802.00 | 802.00 | 802.00 | -11.48% | 2,000 |