Icelandic Salmon AS (ICE:ISLAX)
Iceland · Delayed Price · Currency is ISK 680.00
0.00 (0.00%)
Oct 19, 2026, 12:38 PM GMT
ICE:ISLAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | -10.53% | 23 |
| Aug 31, 2026 | 760.00 | 760.00 | 760.00 | 760.00 | 760.00 | -2.56% | 1,500 |
| Aug 14, 2026 | 780.00 | 780.00 | 780.00 | 780.00 | 780.00 | -3.11% | 91 |
| Jul 9, 2026 | 805.00 | 805.00 | 805.00 | 805.00 | 805.00 | -16.58% | 34 |
| May 29, 2026 | 965.00 | 965.00 | 965.00 | 965.00 | 965.00 | -1.03% | 18 |
| May 28, 2026 | 950.00 | 975.00 | 950.00 | 975.00 | 975.00 | -4.41% | 115 |
| May 22, 2026 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | -6.42% | 34 |
| May 15, 2026 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | - | 91 |
| May 13, 2026 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.93% | 18 |
| May 6, 2026 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.93% | 100 |
| Apr 28, 2026 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1.90% | 1,500 |