Icelandic Salmon AS (ICE:ISLAX)
Iceland · Delayed Price · Currency is ISK 1,050.00
+70.00 (7.14%)
At close: Apr 20, 2026
ICE:ISLAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 20, 2026 | 1,010.00 | 1,050.00 | 1,010.00 | 1,050.00 | 1,050.00 | 7.14% | 3,100 |
| Apr 17, 2026 | 980.00 | 980.00 | 980.00 | 980.00 | 980.00 | 4.26% | 1,500 |
| Apr 13, 2026 | 925.00 | 940.00 | 925.00 | 940.00 | 940.00 | 2.17% | 3,000 |
| Apr 10, 2026 | 920.00 | 920.00 | 920.00 | 920.00 | 920.00 | 2.22% | 1,500 |
| Apr 8, 2026 | 925.00 | 925.00 | 900.00 | 900.00 | 900.00 | 2.27% | 3,000 |
| Mar 31, 2026 | 880.00 | 880.00 | 880.00 | 880.00 | 880.00 | 1.38% | 1,500 |
| Mar 30, 2026 | 868.00 | 868.00 | 868.00 | 868.00 | 868.00 | 2.36% | 1,400 |
| Mar 19, 2026 | 848.00 | 848.00 | 848.00 | 848.00 | 848.00 | -1.62% | 117 |
| Mar 16, 2026 | 862.00 | 862.00 | 862.00 | 862.00 | 862.00 | - | 23 |
| Mar 10, 2026 | 862.00 | 862.00 | 862.00 | 862.00 | 862.00 | 4.61% | 34 |
| Mar 4, 2026 | 824.00 | 824.00 | 824.00 | 824.00 | 824.00 | 2.74% | 1,500 |
| Mar 3, 2026 | 882.00 | 882.00 | 802.00 | 802.00 | 802.00 | -11.48% | 2,000 |
| Feb 27, 2026 | 906.00 | 906.00 | 906.00 | 906.00 | 906.00 | -8.48% | 1,500 |
| Feb 10, 2026 | 990.00 | 990.00 | 990.00 | 990.00 | 990.00 | 3.56% | 1,500 |
| Jan 30, 2026 | 958.00 | 958.00 | 956.00 | 956.00 | 956.00 | 0.21% | 1,604 |
| Jan 29, 2026 | 930.00 | 954.00 | 930.00 | 954.00 | 954.00 | -4.02% | 1,552 |
| Jan 22, 2026 | 994.00 | 994.00 | 994.00 | 994.00 | 994.00 | 4.41% | 40,000 |
| Jan 16, 2026 | 952.00 | 952.00 | 952.00 | 952.00 | 952.00 | -4.03% | 302 |
| Dec 19, 2025 | 992.00 | 992.00 | 992.00 | 992.00 | 992.00 | -1.78% | 100 |
| Dec 12, 2025 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.50% | 395 |
| Dec 10, 2025 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.50% | 140 |