JBT Marel Corporation (ICE:JBTM)
Iceland · Delayed Price · Currency is ISK 12,800
-100 (-0.78%)
At close: Oct 16, 2026
ICE:JBTM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 13,000.00 | 13,000.00 | 12,800.00 | 12,800.00 | 12,800.00 | -0.78% | 22 |
| Oct 15, 2026 | 12,700.00 | 12,900.00 | 12,700.00 | 12,900.00 | 12,900.00 | - | 1,208 |
| Oct 14, 2026 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.78% | 1,108 |
| Oct 13, 2026 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | -0.78% | 25 |
| Oct 12, 2026 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | - | 165 |
| Oct 8, 2026 | 12,700.00 | 12,900.00 | 12,700.00 | 12,900.00 | 12,900.00 | -1.53% | 198 |
| Oct 7, 2026 | 13,400.00 | 13,400.00 | 13,100.00 | 13,100.00 | 13,100.00 | -2.96% | 1,191 |
| Oct 6, 2026 | 13,500.00 | 13,500.00 | 13,300.00 | 13,500.00 | 13,500.00 | 1.50% | 1,272 |
| Oct 5, 2026 | 13,300.00 | 13,425.00 | 13,200.00 | 13,300.00 | 13,300.00 | 1.53% | 517 |
| Oct 2, 2026 | 13,000.00 | 13,200.00 | 13,000.00 | 13,100.00 | 13,100.00 | 1.55% | 1,462 |
| Oct 1, 2026 | 12,800.00 | 12,900.00 | 12,700.00 | 12,900.00 | 12,900.00 | -1.53% | 65 |
| Sep 30, 2026 | 13,400.00 | 13,400.00 | 13,100.00 | 13,100.00 | 13,100.00 | -1.50% | 53 |
| Sep 29, 2026 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.76% | 4 |
| Sep 28, 2026 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | -0.75% | 1,114 |
| Sep 25, 2026 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | -2.21% | 108 |
| Sep 24, 2026 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | -1.45% | 71 |
| Sep 23, 2026 | 13,700.00 | 13,800.00 | 13,700.00 | 13,800.00 | 13,800.00 | 2.22% | 1,120 |
| Sep 22, 2026 | 13,400.00 | 13,500.00 | 13,300.00 | 13,500.00 | 13,500.00 | 1.50% | 3,301 |
| Sep 21, 2026 | 13,400.00 | 13,400.00 | 13,300.00 | 13,300.00 | 13,300.00 | -0.75% | 2,187 |
| Sep 18, 2026 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | -1.47% | 173 |
| Sep 17, 2026 | 13,600.00 | 13,700.00 | 13,500.00 | 13,600.00 | 13,600.00 | - | 3,193 |
| Sep 15, 2026 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 0.37% | 803 |
| Sep 14, 2026 | 13,700.00 | 13,700.00 | 13,500.00 | 13,550.00 | 13,550.00 | 0.74% | 3,558 |
| Sep 11, 2026 | 13,600.00 | 13,600.00 | 13,400.00 | 13,450.00 | 13,450.00 | -0.37% | 430 |
| Sep 10, 2026 | 13,500.00 | 13,500.00 | 13,300.00 | 13,500.00 | 13,500.00 | -2.17% | 1,141 |
| Sep 9, 2026 | 14,000.00 | 14,000.00 | 13,800.00 | 13,800.00 | 13,800.00 | -3.50% | 35 |
| Sep 8, 2026 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 1.42% | 913 |
| Sep 7, 2026 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | -1.40% | 6 |
| Sep 4, 2026 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 1.42% | 92 |
| Sep 3, 2026 | 14,200.00 | 14,200.00 | 14,000.00 | 14,100.00 | 14,100.00 | -1.40% | 49 |
| Sep 2, 2026 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | - | 516 |
| Sep 1, 2026 | 14,200.00 | 14,300.00 | 14,200.00 | 14,300.00 | 14,300.00 | 0.70% | 886 |
| Aug 31, 2026 | 14,400.00 | 14,400.00 | 14,200.00 | 14,200.00 | 14,200.00 | -1.39% | 2,056 |
| Aug 28, 2026 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.70% | 500 |
| Aug 27, 2026 | 14,400.00 | 14,500.00 | 14,300.00 | 14,300.00 | 14,300.00 | - | 1,118 |
| Aug 26, 2026 | 14,300.00 | 14,600.00 | 14,300.00 | 14,300.00 | 14,300.00 | 2.14% | 1,997 |
| Aug 25, 2026 | 13,700.00 | 14,000.00 | 13,700.00 | 14,000.00 | 14,000.00 | 0.72% | 1,080 |
| Aug 24, 2026 | 14,000.00 | 14,000.00 | 13,900.00 | 13,900.00 | 13,900.00 | -0.71% | 1,311 |
| Aug 21, 2026 | 14,200.00 | 14,200.00 | 14,000.00 | 14,000.00 | 14,000.00 | - | 3,455 |
| Aug 20, 2026 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | -1.41% | 93 |
| Aug 19, 2026 | 14,000.00 | 14,200.00 | 14,000.00 | 14,200.00 | 14,200.00 | -1.39% | 511 |
| Aug 18, 2026 | 14,500.00 | 14,700.00 | 14,400.00 | 14,400.00 | 14,400.00 | -0.69% | 61 |
| Aug 17, 2026 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | -0.68% | 12 |
| Aug 14, 2026 | 14,400.00 | 14,600.00 | 14,200.00 | 14,600.00 | 14,600.00 | 2.19% | 1,195 |
| Aug 13, 2026 | 14,700.00 | 14,700.00 | 14,300.00 | 14,300.00 | 14,287.67 | -2.72% | 3,170 |
| Aug 12, 2026 | 15,000.00 | 15,000.00 | 14,700.00 | 14,700.00 | 14,687.33 | -3.92% | 721 |
| Aug 11, 2026 | 14,900.00 | 15,300.00 | 14,900.00 | 15,300.00 | 15,286.81 | 1.32% | 44 |
| Aug 10, 2026 | 15,300.00 | 15,300.00 | 15,100.00 | 15,100.00 | 15,086.98 | -1.31% | 909 |
| Aug 7, 2026 | 15,200.00 | 15,300.00 | 15,200.00 | 15,300.00 | 15,286.81 | 0.66% | 430 |
| Aug 6, 2026 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 15,186.90 | -1.62% | 375 |