Skip to main content
logo
Oculis Holding AG (ICE:OCS)
Iceland flag Iceland · Delayed Price · Currency is ISK
2,605.00
-5.00 (-0.19%)
At close: Oct 28, 2025

Oculis Holding AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20252,600.002,630.002,580.002,630.002,630.000.96%44,899
Oct 28, 20252,620.002,620.002,600.002,605.002,605.00-0.19%12,594
Oct 27, 20252,620.002,640.002,610.002,610.002,610.00-1.51%14,987
Oct 24, 20252,600.002,650.002,570.002,650.002,650.001.53%59,884
Oct 23, 20252,610.002,630.002,610.002,610.002,610.00-0.76%32,705
Oct 22, 20252,630.002,660.002,630.002,630.002,630.00-1.13%2,476
Oct 21, 20252,660.002,660.002,620.002,660.002,660.001.53%33,577
Oct 20, 20252,670.002,680.002,620.002,620.002,620.00-1.50%10,867
Oct 17, 20252,580.002,660.002,560.002,660.002,660.001.53%90,742
Oct 16, 20252,590.002,630.002,590.002,620.002,620.000.77%17,182
Oct 15, 20252,600.002,690.002,570.002,600.002,600.000.39%134,333
Oct 14, 20252,590.002,610.002,570.002,590.002,590.000.19%7,359
Oct 13, 20252,620.002,620.002,570.002,585.002,585.00-2.08%25,295
Oct 10, 20252,580.002,710.002,580.002,640.002,640.004.35%122,166
Oct 9, 20252,410.002,530.002,410.002,530.002,530.005.42%248,787
Oct 8, 20252,350.002,400.002,350.002,400.002,400.003.45%103,250
Oct 7, 20252,250.002,390.002,250.002,320.002,320.005.94%260,839
Oct 6, 20252,110.002,190.002,110.002,190.002,190.003.79%29,335
Oct 3, 20252,095.002,110.002,095.002,110.002,110.000.96%50,493
Oct 2, 20252,110.002,110.002,080.002,090.002,090.00-0.48%11,056
Oct 1, 20252,110.002,110.002,090.002,100.002,100.00-0.47%23,844
Sep 30, 20252,090.002,110.002,090.002,110.002,110.00-911
Sep 29, 20252,110.002,120.002,100.002,110.002,110.00-0.47%7,355
Sep 26, 20252,100.002,120.002,090.002,120.002,120.000.95%28,052
Sep 25, 20252,120.002,120.002,060.002,100.002,100.00-0.47%24,116
Sep 24, 20252,120.002,130.002,110.002,110.002,110.00-0.47%8,852
Sep 23, 20252,090.002,120.002,090.002,120.002,120.003.41%168,655
Sep 22, 20252,060.002,060.002,030.002,050.002,050.00-1.44%21,521
Sep 19, 20252,080.002,080.002,070.002,080.002,080.00-10,482
Sep 18, 20252,070.002,080.002,070.002,080.002,080.00-11,138
Sep 17, 20252,080.002,080.002,060.002,080.002,080.00-1.42%18,781
Sep 16, 20252,090.002,110.002,070.002,110.002,110.000.96%8,359
Sep 15, 20252,080.002,090.002,070.002,090.002,090.00-76,890
Sep 12, 20252,070.002,090.002,070.002,090.002,090.000.48%4,138
Sep 11, 20252,080.002,080.002,070.002,080.002,080.00-0.48%12,884
Sep 10, 20252,080.002,100.002,070.002,090.002,090.001.46%8,759
Sep 9, 20252,070.002,080.002,060.002,060.002,060.00-0.48%17,589
Sep 8, 20252,080.002,090.002,060.002,070.002,070.00-0.48%8,182
Sep 5, 20252,050.002,080.002,050.002,080.002,080.001.96%28,167
Sep 4, 20252,000.002,040.002,000.002,040.002,040.002.00%223,705
Sep 3, 20252,000.002,000.001,990.002,000.002,000.000.25%658
Sep 2, 20251,990.001,995.001,980.001,995.001,995.000.25%2,474
Sep 1, 20251,990.001,990.001,990.001,990.001,990.00-2,408
Aug 29, 20252,080.002,080.001,965.001,990.001,990.00-4.33%37,902
Aug 28, 20252,120.002,120.002,020.002,080.002,080.00-2.35%30,936
Aug 27, 20252,150.002,150.002,090.002,130.002,130.00-0.93%19,782
Aug 26, 20252,170.002,170.002,150.002,150.002,150.00-0.92%583
Aug 25, 20252,180.002,180.002,170.002,170.002,170.00-0.23%123,541
Aug 22, 20252,180.002,180.002,175.002,175.002,175.000.23%5,300
Aug 21, 20252,170.002,170.002,170.002,170.002,170.000.46%812