Skip to main content
logo
Oculis Holding AG (ICE:OCS)
Iceland flag Iceland · Delayed Price · Currency is ISK
2,570.00
-20.00 (-0.77%)
At close: Dec 30, 2025

Oculis Holding AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 29, 20252,610.002,620.002,570.002,590.002,590.00-1.15%4,894
Dec 23, 20252,590.002,620.002,590.002,620.002,620.00-0.76%7,534
Dec 22, 20252,630.002,690.002,620.002,640.002,640.000.96%14,444
Dec 19, 20252,470.002,620.002,470.002,615.002,615.005.87%117,991
Dec 18, 20252,460.002,470.002,440.002,470.002,470.000.41%15,151
Dec 17, 20252,560.002,560.002,460.002,460.002,460.00-3.91%11,716
Dec 16, 20252,590.002,600.002,560.002,560.002,560.00-1.92%3,358
Dec 15, 20252,610.002,610.002,610.002,610.002,610.00-1.51%82
Dec 12, 20252,630.002,650.002,620.002,650.002,650.002.32%4,182
Dec 11, 20252,610.002,620.002,590.002,590.002,590.00-2.26%5,920
Dec 10, 20252,640.002,650.002,640.002,650.002,650.00-1.49%2,136
Dec 9, 20252,740.002,740.002,630.002,690.002,690.00-2.54%24,954
Dec 8, 20252,720.002,760.002,720.002,760.002,760.006.15%34,437
Dec 5, 20252,460.002,600.002,460.002,600.002,600.005.69%229,276
Dec 4, 20252,420.002,460.002,410.002,460.002,460.002.50%28,606
Dec 3, 20252,420.002,440.002,380.002,400.002,400.00-0.83%19,668
Dec 2, 20252,405.002,420.002,405.002,420.002,420.000.41%11,166
Dec 1, 20252,420.002,420.002,390.002,410.002,410.00-0.41%2,977
Nov 28, 20252,420.002,420.002,400.002,420.002,420.000.41%14,045
Nov 27, 20252,430.002,460.002,400.002,410.002,410.00-0.82%57,794
Nov 26, 20252,430.002,460.002,430.002,430.002,430.00-0.41%55,682
Nov 25, 20252,460.002,460.002,440.002,440.002,440.00-0.41%41,024
Nov 24, 20252,450.002,460.002,440.002,450.002,450.000.62%13,977
Nov 21, 20252,440.002,450.002,420.002,435.002,435.00-0.61%12,223
Nov 20, 20252,450.002,460.002,440.002,450.002,450.00-5,282
Nov 19, 20252,450.002,460.002,440.002,450.002,450.001.24%5,392
Nov 18, 20252,430.002,440.002,420.002,420.002,420.00-1.22%50,813
Nov 17, 20252,460.002,500.002,450.002,450.002,450.00-43,586
Nov 14, 20252,450.002,450.002,430.002,450.002,450.00-34,107
Nov 13, 20252,400.002,450.002,390.002,450.002,450.000.41%12,486
Nov 12, 20252,435.002,450.002,430.002,440.002,440.00-0.41%18,135
Nov 11, 20252,460.002,460.002,440.002,450.002,450.000.41%43,248
Nov 10, 20252,450.002,470.002,440.002,440.002,440.00-6,834
Nov 7, 20252,460.002,470.002,440.002,440.002,440.00-0.41%4,501
Nov 6, 20252,440.002,450.002,440.002,450.002,450.00-78,037
Nov 5, 20252,440.002,450.002,430.002,450.002,450.001.03%18,626
Nov 4, 20252,460.002,470.002,420.002,425.002,425.00-3.00%30,926
Nov 3, 20252,430.002,500.002,400.002,500.002,500.000.81%47,296
Oct 31, 20252,520.002,530.002,480.002,480.002,480.00-2.75%49,187
Oct 30, 20252,550.002,570.002,520.002,550.002,550.00-3.04%590,638
Oct 29, 20252,600.002,630.002,580.002,630.002,630.000.96%44,899
Oct 28, 20252,620.002,620.002,600.002,605.002,605.00-0.19%12,594
Oct 27, 20252,620.002,640.002,610.002,610.002,610.00-1.51%14,987
Oct 24, 20252,600.002,650.002,570.002,650.002,650.001.53%59,884
Oct 23, 20252,610.002,630.002,610.002,610.002,610.00-0.76%32,705
Oct 22, 20252,630.002,660.002,630.002,630.002,630.00-1.13%2,476
Oct 21, 20252,660.002,660.002,620.002,660.002,660.001.53%33,577
Oct 20, 20252,670.002,680.002,620.002,620.002,620.00-1.50%10,867
Oct 17, 20252,580.002,660.002,560.002,660.002,660.001.53%90,742
Oct 16, 20252,590.002,630.002,590.002,620.002,620.000.77%17,182