Skip to main content
logo
Oculis Holding AG (ICE:OCS)
Iceland flag Iceland · Delayed Price · Currency is ISK
2,080.00
+40.00 (1.96%)
At close: Sep 5, 2025

Oculis Holding AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 8, 20252,080.002,090.002,060.002,070.002,070.00-0.48%8,182
Sep 5, 20252,050.002,080.002,050.002,080.002,080.001.96%28,167
Sep 4, 20252,000.002,040.002,000.002,040.002,040.002.00%223,705
Sep 3, 20252,000.002,000.001,990.002,000.002,000.000.25%658
Sep 2, 20251,990.001,995.001,980.001,995.001,995.000.25%2,474
Sep 1, 20251,990.001,990.001,990.001,990.001,990.00-2,408
Aug 29, 20252,080.002,080.001,965.001,990.001,990.00-4.33%37,902
Aug 28, 20252,120.002,120.002,020.002,080.002,080.00-2.35%30,936
Aug 27, 20252,150.002,150.002,090.002,130.002,130.00-0.93%19,782
Aug 26, 20252,170.002,170.002,150.002,150.002,150.00-0.92%583
Aug 25, 20252,180.002,180.002,170.002,170.002,170.00-0.23%123,541
Aug 22, 20252,180.002,180.002,175.002,175.002,175.000.23%5,300
Aug 21, 20252,170.002,170.002,170.002,170.002,170.000.46%812
Aug 20, 20252,200.002,200.002,140.002,160.002,160.00-1.14%10,823
Aug 19, 20252,190.002,190.002,180.002,185.002,185.000.23%8,999
Aug 18, 20252,180.002,180.002,170.002,180.002,180.00-4,058
Aug 15, 20252,150.002,180.002,150.002,180.002,180.000.46%1,377
Aug 14, 20252,210.002,220.002,150.002,170.002,170.00-2.69%6,939
Aug 13, 20252,230.002,230.002,210.002,230.002,230.00-0.45%486
Aug 12, 20252,250.002,250.002,230.002,240.002,240.00-0.44%1,537
Aug 11, 20252,210.002,260.002,190.002,250.002,250.001.81%13,024
Aug 8, 20252,200.002,210.002,180.002,210.002,210.000.45%2,210
Aug 7, 20252,180.002,200.002,180.002,200.002,200.000.92%878
Aug 6, 20252,190.002,190.002,160.002,180.002,180.00-0.46%8,739
Aug 5, 20252,180.002,190.002,150.002,190.002,190.000.46%10,049
Aug 1, 20252,180.002,180.002,160.002,180.002,180.000.46%212
Jul 31, 20252,180.002,180.002,160.002,170.002,170.00-1.36%17,972
Jul 30, 20252,210.002,210.002,140.002,200.002,200.00-31,778
Jul 29, 20252,190.002,200.002,190.002,200.002,200.00-6,422
Jul 28, 20252,150.002,200.002,150.002,200.002,200.001.85%21,534
Jul 25, 20252,150.002,170.002,150.002,160.002,160.00-0.92%12,318
Jul 24, 20252,180.002,180.002,160.002,180.002,180.001.40%8,735
Jul 23, 20252,160.002,160.002,150.002,150.002,150.00-0.92%34,640
Jul 22, 20252,150.002,180.002,140.002,170.002,170.00-24,055
Jul 21, 20252,170.002,190.002,150.002,170.002,170.00-1.36%9,385
Jul 18, 20252,210.002,210.002,160.002,200.002,200.00-0.45%6,650
Jul 17, 20252,190.002,210.002,190.002,210.002,210.000.45%1,228
Jul 16, 20252,220.002,220.002,170.002,200.002,200.00-1.57%22,009
Jul 15, 20252,220.002,235.002,220.002,235.002,235.000.22%1,040
Jul 14, 20252,230.002,240.002,230.002,230.002,230.00-0.67%6,706
Jul 11, 20252,240.002,250.002,240.002,245.002,245.00-0.22%194,182
Jul 10, 20252,250.002,270.002,230.002,250.002,250.00-0.88%14,231
Jul 9, 20252,290.002,290.002,260.002,270.002,270.00-1.30%13,352
Jul 8, 20252,300.002,300.002,280.002,300.002,300.00-3,945
Jul 7, 20252,330.002,330.002,300.002,300.002,300.00-0.86%4,604
Jul 4, 20252,300.002,320.002,300.002,320.002,320.00-2,226
Jul 3, 20252,330.002,330.002,320.002,320.002,320.00-370
Jul 2, 20252,340.002,340.002,300.002,320.002,320.00-0.43%5,871
Jul 1, 20252,320.002,330.002,320.002,330.002,330.00-59,582
Jun 30, 20252,310.002,330.002,310.002,330.002,330.000.87%35,767