Skip to main content
logo
Oculis Holding AG (ICE:OCS)
Iceland flag Iceland · Delayed Price · Currency is ISK
2,180.00
+10.00 (0.46%)
At close: Aug 1, 2025

Accolade Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20252,180.002,180.002,160.002,180.002,180.000.46%212
Jul 31, 20252,180.002,180.002,160.002,170.002,170.00-1.36%17,972
Jul 30, 20252,210.002,210.002,140.002,200.002,200.00-31,778
Jul 29, 20252,190.002,200.002,190.002,200.002,200.00-6,422
Jul 28, 20252,150.002,200.002,150.002,200.002,200.001.85%21,534
Jul 25, 20252,150.002,170.002,150.002,160.002,160.00-0.92%12,318
Jul 24, 20252,180.002,180.002,160.002,180.002,180.001.40%8,735
Jul 23, 20252,160.002,160.002,150.002,150.002,150.00-0.92%34,640
Jul 22, 20252,150.002,180.002,140.002,170.002,170.00-24,055
Jul 21, 20252,170.002,190.002,150.002,170.002,170.00-1.36%9,385
Jul 18, 20252,210.002,210.002,160.002,200.002,200.00-0.45%6,650
Jul 17, 20252,190.002,210.002,190.002,210.002,210.000.45%1,228
Jul 16, 20252,220.002,220.002,170.002,200.002,200.00-1.57%22,009
Jul 15, 20252,220.002,235.002,220.002,235.002,235.000.22%1,040
Jul 14, 20252,230.002,240.002,230.002,230.002,230.00-0.67%6,706
Jul 11, 20252,240.002,250.002,240.002,245.002,245.00-0.22%194,182
Jul 10, 20252,250.002,270.002,230.002,250.002,250.00-0.88%14,231
Jul 9, 20252,290.002,290.002,260.002,270.002,270.00-1.30%13,352
Jul 8, 20252,300.002,300.002,280.002,300.002,300.00-3,945
Jul 7, 20252,330.002,330.002,300.002,300.002,300.00-0.86%4,604
Jul 4, 20252,300.002,320.002,300.002,320.002,320.00-2,226
Jul 3, 20252,330.002,330.002,320.002,320.002,320.00-370
Jul 2, 20252,340.002,340.002,300.002,320.002,320.00-0.43%5,871
Jul 1, 20252,320.002,330.002,320.002,330.002,330.00-59,582
Jun 30, 20252,310.002,330.002,310.002,330.002,330.000.87%35,767
Jun 27, 20252,360.002,360.002,300.002,310.002,310.00-2.12%78,913
Jun 26, 20252,370.002,380.002,360.002,360.002,360.00-0.42%11,822
Jun 25, 20252,400.002,400.002,350.002,370.002,370.00-0.42%108,957
Jun 24, 20252,400.002,400.002,380.002,380.002,380.00-2,121
Jun 23, 20252,340.002,400.002,340.002,380.002,380.001.71%5,549
Jun 20, 20252,390.002,390.002,330.002,340.002,340.00-2.50%68,977
Jun 19, 20252,420.002,440.002,350.002,400.002,400.00-0.83%42,450
Jun 18, 20252,380.002,420.002,380.002,420.002,420.001.89%9,239
Jun 16, 20252,410.002,410.002,375.002,375.002,375.00-2.66%9,243
Jun 13, 20252,410.002,440.002,410.002,440.002,440.00-0.61%9,733
Jun 12, 20252,440.002,460.002,440.002,455.002,455.00-0.20%110,692
Jun 11, 20252,510.002,510.002,460.002,460.002,460.00-1.99%4,738
Jun 10, 20252,500.002,540.002,500.002,510.002,510.00-1.18%6,468
Jun 6, 20252,480.002,550.002,460.002,540.002,540.003.67%185,662
Jun 5, 20252,450.002,460.002,420.002,450.002,450.002.08%126,408
Jun 4, 20252,450.002,460.002,390.002,400.002,400.00-0.83%48,430
Jun 3, 20252,440.002,440.002,380.002,420.002,420.00-1.22%25,499
Jun 2, 20252,490.002,490.002,450.002,450.002,450.00-2.00%4,994
May 30, 20252,520.002,520.002,420.002,500.002,500.00-0.40%19,379
May 28, 20252,500.002,530.002,480.002,510.002,510.002.87%101,794
May 27, 20252,410.002,440.002,410.002,440.002,440.000.62%88,147
May 26, 20252,400.002,430.002,390.002,425.002,425.005.43%22,792
May 23, 20252,310.002,310.002,290.002,300.002,300.000.44%2,686
May 22, 20252,280.002,290.002,260.002,290.002,290.000.44%11,821
May 21, 20252,270.002,280.002,260.002,280.002,280.000.44%727