Skip to main content
logo
Oculis Holding AG (ICE:OCS)
Iceland flag Iceland · Delayed Price · Currency is ISK
3,750.00
+310.00 (9.01%)
At close: May 21, 2026

ICE:OCS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 21, 20263,490.003,750.003,490.003,750.003,750.009.01%71,690
May 20, 20263,450.003,500.003,440.003,440.003,440.00-0.86%4,975
May 19, 20263,530.003,580.003,460.003,470.003,470.00-1.70%242,640
May 18, 20263,700.003,720.003,530.003,530.003,530.00-4.08%43,420
May 15, 20263,710.003,730.003,680.003,680.003,680.00-0.81%3,399
May 13, 20263,750.003,800.003,650.003,710.003,710.00-2.88%120,718
May 12, 20264,060.004,060.003,790.003,820.003,820.00-6.83%47,568
May 11, 20264,000.004,180.003,990.004,100.004,100.003.80%140,965
May 8, 20263,760.003,960.003,760.003,950.003,950.003.40%55,473
May 7, 20263,680.003,820.003,610.003,820.003,820.009.14%134,429
May 6, 20263,490.003,530.003,450.003,500.003,500.00-0.57%17,207
May 5, 20263,490.003,550.003,450.003,520.003,520.002.03%99,530
May 4, 20263,370.003,450.003,320.003,450.003,450.004.55%16,270
Apr 30, 20263,240.003,300.003,240.003,300.003,300.001.07%37,439
Apr 29, 20263,270.003,270.003,265.003,265.003,265.00-1.95%1,889
Apr 28, 20263,340.003,340.003,300.003,330.003,330.001.22%7,442
Apr 27, 20263,230.003,290.003,230.003,290.003,290.000.30%14,994
Apr 24, 20263,300.003,300.003,230.003,280.003,280.00-4.09%3,158
Apr 22, 20263,390.003,420.003,340.003,420.003,420.000.29%21,183
Apr 21, 20263,520.003,540.003,410.003,410.003,410.00-3.13%23,390
Apr 20, 20263,340.003,570.003,340.003,520.003,520.005.71%131,389
Apr 17, 20263,310.003,350.003,290.003,330.003,330.00-0.45%38,352
Apr 16, 20263,330.003,390.003,320.003,345.003,345.00-1.04%2,535
Apr 15, 20263,430.003,430.003,330.003,380.003,380.00-1.17%2,631
Apr 14, 20263,350.003,420.003,350.003,420.003,420.003.32%8,072
Apr 13, 20263,340.003,350.003,310.003,310.003,310.00-1.78%629
Apr 10, 20263,370.003,370.003,370.003,370.003,370.00-325
Apr 9, 20263,330.003,370.003,330.003,370.003,370.00-187
Apr 8, 20263,300.003,420.003,300.003,370.003,370.002.43%26,651
Apr 7, 20263,330.003,330.003,250.003,290.003,290.00-4.36%7,015
Apr 1, 20263,320.003,440.003,320.003,440.003,440.004.08%47,634
Mar 31, 20263,110.003,340.003,110.003,305.003,305.007.31%36,192
Mar 30, 20263,060.003,080.003,040.003,080.003,080.00-5,721
Mar 27, 20263,080.003,080.003,060.003,080.003,080.00-0.48%1,801
Mar 26, 20263,080.003,120.003,080.003,095.003,095.00-0.80%2,294
Mar 25, 20263,060.003,120.003,060.003,120.003,120.003.31%30,440
Mar 24, 20263,030.003,040.003,000.003,020.003,020.00-1.31%8,035
Mar 23, 20263,060.003,060.003,060.003,060.003,060.00-2.55%1,634
Mar 20, 20263,210.003,210.003,100.003,140.003,140.00-1.88%39,085
Mar 19, 20263,250.003,250.003,180.003,200.003,200.00-3.61%31,398
Mar 18, 20263,320.003,380.003,280.003,320.003,320.00-0.30%24,571
Mar 17, 20263,210.003,340.003,210.003,330.003,330.002.46%8,871
Mar 16, 20263,250.003,250.003,200.003,250.003,250.00-2.55%3,804
Mar 13, 20263,340.003,360.003,335.003,335.003,335.000.15%20,498
Mar 12, 20263,440.003,440.003,330.003,330.003,330.00-4.58%9,638
Mar 11, 20263,540.003,600.003,490.003,490.003,490.00-0.85%96,561
Mar 10, 20263,470.003,520.003,400.003,520.003,520.003.23%67,497
Mar 9, 20263,480.003,480.003,340.003,410.003,410.00-2.57%8,673
Mar 6, 20263,500.003,530.003,460.003,500.003,500.00-1.69%39,219
Mar 5, 20263,520.003,600.003,490.003,560.003,560.001.42%26,704