Oculis Holding AG (ICE:OCS)
Iceland · Delayed Price · Currency is ISK 968.00
+8.00 (0.83%)
Oct 23, 2026, 2:00 PM GMT
ICE:OCS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 988.00 | 1,000.00 | 964.00 | 968.00 | 968.00 | 0.83% | 18,849 |
| Oct 22, 2026 | 942.00 | 990.00 | 942.00 | 960.00 | 960.00 | 2.84% | 54,373 |
| Oct 21, 2026 | 920.00 | 933.50 | 918.00 | 933.50 | 933.50 | 1.25% | 8,118 |
| Oct 20, 2026 | 890.00 | 940.00 | 888.00 | 922.00 | 922.00 | 4.77% | 28,942 |
| Oct 19, 2026 | 884.00 | 896.00 | 880.00 | 880.00 | 880.00 | -0.90% | 8,687 |
| Oct 16, 2026 | 890.00 | 892.00 | 878.00 | 888.00 | 888.00 | -2.84% | 14,004 |
| Oct 15, 2026 | 880.00 | 914.00 | 866.00 | 914.00 | 914.00 | - | 35,387 |
| Oct 14, 2026 | 916.00 | 932.00 | 912.00 | 914.00 | 914.00 | -1.30% | 23,237 |
| Oct 13, 2026 | 968.00 | 968.00 | 906.00 | 926.00 | 926.00 | -5.70% | 41,365 |
| Oct 12, 2026 | 1,035.00 | 1,035.00 | 982.00 | 982.00 | 982.00 | -5.58% | 21,501 |
| Oct 9, 2026 | 1,050.00 | 1,050.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.48% | 12,367 |
| Oct 8, 2026 | 1,050.00 | 1,060.00 | 1,035.00 | 1,035.00 | 1,035.00 | -1.90% | 14,223 |
| Oct 7, 2026 | 1,050.00 | 1,055.00 | 1,040.00 | 1,055.00 | 1,055.00 | 0.48% | 11,874 |
| Oct 6, 2026 | 1,060.00 | 1,060.00 | 1,030.00 | 1,050.00 | 1,050.00 | -2.33% | 41,693 |
| Oct 5, 2026 | 1,060.00 | 1,085.00 | 1,060.00 | 1,075.00 | 1,075.00 | 0.94% | 10,857 |
| Oct 2, 2026 | 1,080.00 | 1,080.00 | 1,065.00 | 1,065.00 | 1,065.00 | -1.39% | 5,979 |
| Oct 1, 2026 | 1,120.00 | 1,145.00 | 1,080.00 | 1,080.00 | 1,080.00 | -2.70% | 28,364 |
| Sep 30, 2026 | 1,090.00 | 1,110.00 | 1,090.00 | 1,110.00 | 1,110.00 | 0.91% | 504 |
| Sep 29, 2026 | 1,110.00 | 1,110.00 | 1,095.00 | 1,100.00 | 1,100.00 | -0.45% | 5,044 |
| Sep 28, 2026 | 1,135.00 | 1,135.00 | 1,105.00 | 1,105.00 | 1,105.00 | -3.07% | 6,405 |
| Sep 25, 2026 | 1,155.00 | 1,155.00 | 1,140.00 | 1,140.00 | 1,140.00 | -2.15% | 1,746 |
| Sep 24, 2026 | 1,220.00 | 1,220.00 | 1,140.00 | 1,165.00 | 1,165.00 | -7.91% | 22,793 |
| Sep 23, 2026 | 1,285.00 | 1,295.00 | 1,265.00 | 1,265.00 | 1,265.00 | 0.20% | 7,700 |
| Sep 22, 2026 | 1,230.00 | 1,265.00 | 1,220.00 | 1,262.50 | 1,262.50 | 1.81% | 22,700 |
| Sep 21, 2026 | 1,225.00 | 1,255.00 | 1,225.00 | 1,240.00 | 1,240.00 | 0.40% | 20,005 |
| Sep 18, 2026 | 1,205.00 | 1,240.00 | 1,205.00 | 1,235.00 | 1,235.00 | 2.92% | 27,333 |
| Sep 17, 2026 | 1,205.00 | 1,205.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1.27% | 7,435 |
| Sep 16, 2026 | 1,235.00 | 1,235.00 | 1,185.00 | 1,185.00 | 1,185.00 | -4.44% | 19,926 |
| Sep 15, 2026 | 1,290.00 | 1,290.00 | 1,235.00 | 1,240.00 | 1,240.00 | -3.88% | 10,745 |
| Sep 14, 2026 | 1,265.00 | 1,290.00 | 1,250.00 | 1,290.00 | 1,290.00 | -3.01% | 23,447 |
| Sep 11, 2026 | 1,375.00 | 1,385.00 | 1,325.00 | 1,330.00 | 1,330.00 | -3.62% | 29,103 |
| Sep 10, 2026 | 1,385.00 | 1,400.00 | 1,380.00 | 1,380.00 | 1,380.00 | -2.47% | 4,473 |
| Sep 9, 2026 | 1,455.00 | 1,455.00 | 1,415.00 | 1,415.00 | 1,415.00 | -3.08% | 10,365 |
| Sep 7, 2026 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | -1.35% | 68 |
| Sep 4, 2026 | 1,460.00 | 1,480.00 | 1,460.00 | 1,480.00 | 1,480.00 | 2.07% | 205 |
| Sep 3, 2026 | 1,475.00 | 1,475.00 | 1,450.00 | 1,450.00 | 1,450.00 | -1.86% | 2,871 |
| Sep 2, 2026 | 1,480.00 | 1,480.00 | 1,470.00 | 1,477.50 | 1,477.50 | -0.51% | 880 |
| Sep 1, 2026 | 1,480.00 | 1,485.00 | 1,480.00 | 1,485.00 | 1,485.00 | 1.02% | 217 |
| Aug 31, 2026 | 1,490.00 | 1,505.00 | 1,470.00 | 1,470.00 | 1,470.00 | -2.00% | 1,897 |
| Aug 28, 2026 | 1,515.00 | 1,515.00 | 1,500.00 | 1,500.00 | 1,500.00 | -3.23% | 3,729 |
| Aug 27, 2026 | 1,575.00 | 1,575.00 | 1,545.00 | 1,550.00 | 1,550.00 | -1.90% | 5,289 |
| Aug 26, 2026 | 1,570.00 | 1,580.00 | 1,570.00 | 1,580.00 | 1,580.00 | -1.56% | 3,487 |
| Aug 25, 2026 | 1,590.00 | 1,610.00 | 1,570.00 | 1,605.00 | 1,605.00 | 2.23% | 12,499 |
| Aug 24, 2026 | 1,590.00 | 1,610.00 | 1,570.00 | 1,570.00 | 1,570.00 | -1.72% | 6,147 |
| Aug 21, 2026 | 1,595.00 | 1,600.00 | 1,590.00 | 1,597.50 | 1,597.50 | -0.78% | 1,737 |
| Aug 20, 2026 | 1,645.00 | 1,645.00 | 1,610.00 | 1,610.00 | 1,610.00 | - | 10,130 |
| Aug 19, 2026 | 1,595.00 | 1,625.00 | 1,595.00 | 1,610.00 | 1,610.00 | 2.22% | 29,529 |
| Aug 18, 2026 | 1,595.00 | 1,610.00 | 1,575.00 | 1,575.00 | 1,575.00 | -2.78% | 8,258 |
| Aug 17, 2026 | 1,570.00 | 1,620.00 | 1,570.00 | 1,620.00 | 1,620.00 | 1.57% | 11,263 |
| Aug 14, 2026 | 1,595.00 | 1,595.00 | 1,575.00 | 1,595.00 | 1,595.00 | -0.62% | 1,834 |