Skip to main content
logo
Oculis Holding AG (ICE:OCS)
Iceland flag Iceland · Delayed Price · Currency is ISK
3,290.00
+10.00 (0.30%)
At close: Apr 27, 2026

ICE:OCS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20263,230.003,290.003,230.003,290.003,290.000.30%14,994
Apr 24, 20263,300.003,300.003,230.003,280.003,280.00-4.09%3,158
Apr 22, 20263,390.003,420.003,340.003,420.003,420.000.29%21,183
Apr 21, 20263,520.003,540.003,410.003,410.003,410.00-3.13%23,390
Apr 20, 20263,340.003,570.003,340.003,520.003,520.005.71%131,389
Apr 17, 20263,310.003,350.003,290.003,330.003,330.00-0.45%38,352
Apr 16, 20263,330.003,390.003,320.003,345.003,345.00-1.04%2,535
Apr 15, 20263,430.003,430.003,330.003,380.003,380.00-1.17%2,631
Apr 14, 20263,350.003,420.003,350.003,420.003,420.003.32%8,072
Apr 13, 20263,340.003,350.003,310.003,310.003,310.00-1.78%629
Apr 10, 20263,370.003,370.003,370.003,370.003,370.00-325
Apr 9, 20263,330.003,370.003,330.003,370.003,370.00-187
Apr 8, 20263,300.003,420.003,300.003,370.003,370.002.43%26,651
Apr 7, 20263,330.003,330.003,250.003,290.003,290.00-4.36%7,015
Apr 1, 20263,320.003,440.003,320.003,440.003,440.004.08%47,634
Mar 31, 20263,110.003,340.003,110.003,305.003,305.007.31%36,192
Mar 30, 20263,060.003,080.003,040.003,080.003,080.00-5,721
Mar 27, 20263,080.003,080.003,060.003,080.003,080.00-0.48%1,801
Mar 26, 20263,080.003,120.003,080.003,095.003,095.00-0.80%2,294
Mar 25, 20263,060.003,120.003,060.003,120.003,120.003.31%30,440
Mar 24, 20263,030.003,040.003,000.003,020.003,020.00-1.31%8,035
Mar 23, 20263,060.003,060.003,060.003,060.003,060.00-2.55%1,634
Mar 20, 20263,210.003,210.003,100.003,140.003,140.00-1.88%39,085
Mar 19, 20263,250.003,250.003,180.003,200.003,200.00-3.61%31,398
Mar 18, 20263,320.003,380.003,280.003,320.003,320.00-0.30%24,571
Mar 17, 20263,210.003,340.003,210.003,330.003,330.002.46%8,871
Mar 16, 20263,250.003,250.003,200.003,250.003,250.00-2.55%3,804
Mar 13, 20263,340.003,360.003,335.003,335.003,335.000.15%20,498
Mar 12, 20263,440.003,440.003,330.003,330.003,330.00-4.58%9,638
Mar 11, 20263,540.003,600.003,490.003,490.003,490.00-0.85%96,561
Mar 10, 20263,470.003,520.003,400.003,520.003,520.003.23%67,497
Mar 9, 20263,480.003,480.003,340.003,410.003,410.00-2.57%8,673
Mar 6, 20263,500.003,530.003,460.003,500.003,500.00-1.69%39,219
Mar 5, 20263,520.003,600.003,490.003,560.003,560.001.42%26,704
Mar 4, 20263,440.003,510.003,400.003,510.003,510.003.54%27,896
Mar 3, 20263,490.003,490.003,360.003,390.003,390.00-3.42%21,698
Mar 2, 20263,580.003,590.003,500.003,510.003,510.00-2.23%23,059
Feb 27, 20263,660.003,660.003,590.003,590.003,590.00-1.10%4,448
Feb 26, 20263,630.003,650.003,590.003,630.003,630.00-1.09%19,706
Feb 25, 20263,620.003,670.003,600.003,670.003,670.004.86%54,957
Feb 24, 20263,520.003,520.003,500.003,500.003,500.000.29%41,630
Feb 23, 20263,570.003,580.003,490.003,490.003,490.00-2.24%25,783
Feb 20, 20263,500.003,570.003,480.003,570.003,570.002.00%7,420
Feb 19, 20263,500.003,510.003,460.003,500.003,500.00-0.85%20,512
Feb 18, 20263,560.003,570.003,520.003,530.003,530.00-40,493
Feb 17, 20263,460.003,560.003,410.003,530.003,530.001.73%83,310
Feb 16, 20263,500.003,500.003,450.003,470.003,470.00-0.86%1,531
Feb 13, 20263,460.003,500.003,460.003,500.003,500.00-8,506
Feb 12, 20263,450.003,500.003,450.003,500.003,500.001.45%21,114
Feb 11, 20263,460.003,520.003,440.003,450.003,450.001.77%66,405