Sláturfélags Suðurlands svf. (ICE:SFS.B)
Iceland · Delayed Price · Currency is ISK 2.600
0.00 (0.00%)
At close: Jan 7, 2026
ICE:SFS.B Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 7, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | -7.14% | 33,280 |
| Dec 10, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 29.63% | 100,000 |
| Oct 22, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | - | 135,902 |
| Oct 20, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -28.00% | 20,000 |
| Oct 13, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 36.36% | 50,000 |
| Sep 5, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 33,558 |
| Aug 22, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 151,118 |
| Aug 21, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 11,122 |
| Aug 19, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -4.35% | 1,107,685 |
| Aug 18, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | 152,580 |
| Aug 6, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | 70,000 |
| Jul 28, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | 70,000 |
| Jul 23, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | 10,000 |
| Jul 22, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | 357,420 |