Sláturfélags Suðurlands svf. (ICE:SFS.B)
Iceland · Delayed Price · Currency is ISK 2.500
-0.100 (-3.85%)
At close: Mar 9, 2026
ICE:SFS.B Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -3.85% | 8,389 |
| Jan 26, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | 33,558 |
| Jan 7, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | -7.14% | 33,280 |
| Dec 10, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 29.63% | 100,000 |
| Oct 22, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | - | 135,902 |
| Oct 20, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -28.00% | 20,000 |