Sláturfélags Suðurlands svf. (ICE:SFS.B)
Iceland · Delayed Price · Currency is ISK 2.200
0.00 (0.00%)
At close: Sep 5, 2025
ICE:SFS.B Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 33,558 |
| Aug 22, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 151,118 |
| Aug 21, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 11,122 |
| Aug 19, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -4.35% | 1,107,685 |
| Aug 18, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | 152,580 |
| Aug 6, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | 70,000 |
| Jul 28, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | 70,000 |
| Jul 23, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | 10,000 |
| Jul 22, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | 357,420 |
| Jul 18, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | -23.33% | 80,080 |