Sláturfélags Suðurlands svf. (ICE:SFS.B)
Iceland · Delayed Price · Currency is ISK 2.540
+0.020 (0.79%)
At close: May 5, 2026
ICE:SFS.B Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 5, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.79% | 16,640 |
| Apr 28, 2026 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 6.64% | 210,150 |
| Mar 9, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.36 | -3.85% | 8,389 |
| Jan 26, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.46 | - | 33,558 |
| Jan 7, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.46 | -7.14% | 33,280 |