ICE:SFS.B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2026	2.60	2.60	2.58	2.58	2.58	0.78%	52,902
Sep 2, 2026	2.56	2.56	2.56	2.56	2.56	1.59%	140,540
Aug 31, 2026	2.52	2.52	2.52	2.52	2.52	-16.00%	68,640
Aug 24, 2026	3.00	3.00	3.00	3.00	3.00	6.38%	909,606
Jul 24, 2026	2.82	2.82	2.82	2.82	2.82	-	45,035
Jul 23, 2026	2.82	2.82	2.82	2.82	2.82	-	85,335
Jul 22, 2026	2.82	2.82	2.82	2.82	2.82	-	58,250
Jul 16, 2026	2.82	2.82	2.82	2.82	2.82	0.71%	190,000
Jun 24, 2026	2.80	2.80	2.80	2.80	2.80	11.11%	8,320
Jun 12, 2026	2.52	2.52	2.52	2.52	2.52	-0.79%	41,600
May 5, 2026	2.54	2.54	2.54	2.54	2.54	0.79%	16,640
Apr 28, 2026	2.52	2.52	2.52	2.52	2.52	6.64%	210,150