Solid Clouds hf (ICE:SOLID)
Iceland · Delayed Price · Currency is ISK 0.4000
0.00 (0.00%)
At close: Nov 28, 2025
Solid Clouds Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 40,000 |
| Nov 27, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 23,485 |
| Nov 26, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 48,000 |
| Nov 25, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -33.33% | 2,578 |
| Nov 24, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 151,079 |
| Nov 21, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -25.00% | 24,000 |
| Oct 9, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -5.88% | 50,000 |
| Oct 8, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | 47,422 |
| Oct 7, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -5.56% | 78,000 |
| Oct 6, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 24,000 |
| Oct 2, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 50,000 |
| Sep 29, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 18.42% | 100,000 |
| Sep 24, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | - | 578 |
| Sep 22, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -41.54% | 140,469 |
| Sep 11, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 392,452 |
| Aug 27, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 73.33% | 100,000 |
| Aug 26, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -37.50% | 10,382 |
| Aug 25, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 49,500 |
| Aug 14, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -7.69% | 24,000 |
| Jul 31, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 8.33% | 100,000 |
| Jul 22, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -20.00% | 23,079 |
| Jul 3, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 100,000 |
| Jul 1, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 20,000 |