Solid Clouds Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	0.41	0.41	0.41	0.41	0.41	2.50%	350,000
Jan 15, 2026	0.40	0.40	0.40	0.40	0.40	8.11%	125,000
Jan 14, 2026	0.37	0.37	0.37	0.37	0.37	8.82%	49,289
Jan 13, 2026	0.34	0.34	0.34	0.34	0.34	-5.56%	24,000
Jan 2, 2026	0.36	0.36	0.36	0.36	0.36	-	24,000
Dec 30, 2025	0.36	0.36	0.36	0.36	0.36	5.88%	24,000
Dec 29, 2025	0.34	0.34	0.34	0.34	0.34	3.03%	233,999
Dec 22, 2025	0.33	0.33	0.33	0.33	0.33	3.13%	24,000
Dec 17, 2025	0.30	0.32	0.30	0.32	0.32	18.52%	48,000
Dec 12, 2025	0.27	0.27	0.27	0.27	0.27	28.57%	40,000
Dec 11, 2025	0.21	0.21	0.21	0.21	0.21	5.00%	24,000
Dec 10, 2025	0.20	0.20	0.20	0.20	0.20	-	24,000
Dec 9, 2025	0.20	0.20	0.20	0.20	0.20	-50.00%	24,000
Nov 28, 2025	0.40	0.40	0.40	0.40	0.40	-	40,000
Nov 27, 2025	0.40	0.40	0.40	0.40	0.40	-	23,485
Nov 26, 2025	0.40	0.40	0.40	0.40	0.40	-	48,000
Nov 25, 2025	0.40	0.40	0.40	0.40	0.40	-33.33%	2,578
Nov 24, 2025	0.60	0.60	0.60	0.60	0.60	-	151,079
Nov 21, 2025	0.60	0.60	0.60	0.60	0.60	-25.00%	24,000
Oct 9, 2025	0.80	0.80	0.80	0.80	0.80	-5.88%	50,000
Oct 8, 2025	0.85	0.85	0.85	0.85	0.85	-	47,422
Oct 7, 2025	0.85	0.85	0.85	0.85	0.85	-5.56%	78,000
Oct 6, 2025	0.90	0.90	0.90	0.90	0.90	-	24,000
Oct 2, 2025	0.90	0.90	0.90	0.90	0.90	-	50,000
Sep 29, 2025	0.90	0.90	0.90	0.90	0.90	18.42%	100,000
Sep 24, 2025	0.76	0.76	0.76	0.76	0.76	-	578
Sep 22, 2025	0.76	0.76	0.76	0.76	0.76	-41.54%	140,469
Sep 11, 2025	1.30	1.30	1.30	1.30	1.30	-	392,452
Aug 27, 2025	1.30	1.30	1.30	1.30	1.30	73.33%	100,000
Aug 26, 2025	0.75	0.75	0.75	0.75	0.75	-37.50%	10,382
Aug 25, 2025	1.20	1.20	1.20	1.20	1.20	-	49,500
Aug 14, 2025	1.20	1.20	1.20	1.20	1.20	-7.69%	24,000
Jul 31, 2025	1.30	1.30	1.30	1.30	1.30	8.33%	100,000