Solid Clouds hf (ICE:SOLID)
Iceland · Delayed Price · Currency is ISK 0.1400
0.00 (0.00%)
Sep 7, 2026, 3:32 PM GMT
Solid Clouds Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 7, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -17.65% | 4,800 |
| Sep 1, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 4,800 |
| Aug 31, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 4,800 |
| Aug 27, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 41.67% | 28,369 |
| Aug 19, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 9.09% | 153,714 |
| Aug 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10.00% | 40,422 |
| Aug 13, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 400,000 |
| Aug 12, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -60.00% | 102,628 |
| May 28, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 400,000 |
| May 15, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 400,000 |
| May 5, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 153,714 |
| Apr 29, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -24.24% | 1,000,000 |
| Mar 12, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | 419,000 |
| Mar 11, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | 500,000 |