Solid Clouds Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	0.25	0.25	0.25	0.25	0.25	-	400,000
May 5, 2026	0.25	0.25	0.25	0.25	0.25	-	153,714
Apr 29, 2026	0.25	0.25	0.25	0.25	0.25	-24.24%	1,000,000
Mar 12, 2026	0.33	0.33	0.33	0.33	0.33	-	419,000
Mar 11, 2026	0.33	0.33	0.33	0.33	0.33	-	500,000
Mar 9, 2026	0.33	0.33	0.33	0.33	0.33	-2.94%	33,000
Feb 27, 2026	0.34	0.34	0.34	0.34	0.34	-27.66%	8,000
Feb 20, 2026	0.47	0.47	0.47	0.47	0.47	4.44%	200,000
Feb 19, 2026	0.45	0.45	0.45	0.45	0.45	12.50%	226,000
Feb 11, 2026	0.40	0.40	0.40	0.40	0.40	-	474,941
Feb 2, 2026	0.35	0.40	0.35	0.40	0.40	21.21%	48,000
Jan 29, 2026	0.33	0.33	0.33	0.33	0.33	-	24,000
Jan 21, 2026	0.33	0.33	0.33	0.33	0.33	-19.51%	24,000
Jan 16, 2026	0.41	0.41	0.41	0.41	0.41	2.50%	350,000
Jan 15, 2026	0.40	0.40	0.40	0.40	0.40	8.11%	125,000
Jan 14, 2026	0.37	0.37	0.37	0.37	0.37	8.82%	49,289
Jan 13, 2026	0.34	0.34	0.34	0.34	0.34	-5.56%	24,000
Jan 2, 2026	0.36	0.36	0.36	0.36	0.36	-	24,000
Dec 30, 2025	0.36	0.36	0.36	0.36	0.36	5.88%	24,000
Dec 29, 2025	0.34	0.34	0.34	0.34	0.34	3.03%	233,999
Dec 22, 2025	0.33	0.33	0.33	0.33	0.33	3.13%	24,000
Dec 17, 2025	0.30	0.32	0.30	0.32	0.32	18.52%	48,000
Dec 12, 2025	0.27	0.27	0.27	0.27	0.27	28.57%	40,000
Dec 11, 2025	0.21	0.21	0.21	0.21	0.21	5.00%	24,000
Dec 10, 2025	0.20	0.20	0.20	0.20	0.20	-	24,000
Dec 9, 2025	0.20	0.20	0.20	0.20	0.20	-50.00%	24,000
Nov 28, 2025	0.40	0.40	0.40	0.40	0.40	-	40,000
Nov 27, 2025	0.40	0.40	0.40	0.40	0.40	-	23,485
Nov 26, 2025	0.40	0.40	0.40	0.40	0.40	-	48,000
Nov 25, 2025	0.40	0.40	0.40	0.40	0.40	-33.33%	2,578
Nov 24, 2025	0.60	0.60	0.60	0.60	0.60	-	151,079