Skip to main content
logo
PT Asuransi Bina Dana Arta Tbk (IDX:ABDA)
Indonesia flag Indonesia · Delayed Price · Currency is IDR
3,400.00
0.00 (0.00%)
Aug 28, 2025, 2:55 PM WIB

IDX:ABDA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 20253,400.003,400.003,400.003,400.00--100
Aug 26, 20253,400.003,400.003,400.003,400.003,400.00--
Aug 25, 20253,400.003,400.003,400.003,400.003,400.00-100
Aug 22, 20253,400.003,400.003,400.003,400.003,400.00--
Aug 21, 20253,400.003,400.003,400.003,400.003,400.00--
Aug 20, 20253,400.003,400.003,400.003,400.003,400.00-100
Aug 19, 20253,400.003,400.003,400.003,400.003,400.00--
Aug 15, 20253,400.003,400.003,400.003,400.003,400.00--
Aug 14, 20253,400.003,400.003,400.003,400.003,400.00--
Aug 13, 20253,400.003,400.003,400.003,400.003,400.00--
Aug 12, 20253,400.003,400.003,400.003,400.003,400.00--
Aug 11, 20253,400.003,400.003,400.003,400.003,400.00--
Aug 8, 20253,400.003,400.003,400.003,400.003,400.00--
Aug 7, 20253,400.003,400.003,400.003,400.003,400.00--
Aug 6, 20253,400.003,400.003,400.003,400.003,400.00-100
Aug 5, 20253,400.003,400.003,400.003,400.003,400.00-100
Aug 4, 20253,400.003,400.003,400.003,400.003,400.00--
Aug 1, 20253,400.003,400.003,400.003,400.003,400.00--
Jul 31, 20253,400.003,400.003,400.003,400.003,400.00--
Jul 30, 20253,400.003,400.003,400.003,400.003,400.00--
Jul 29, 20253,400.003,400.003,400.003,400.003,400.00--
Jul 28, 20253,400.003,400.003,400.003,400.003,400.00--
Jul 25, 20253,400.003,400.003,400.003,400.003,400.00--
Jul 24, 20253,400.003,400.003,400.003,400.003,400.00--
Jul 23, 20253,400.003,400.003,400.003,400.003,400.00--
Jul 22, 20253,400.003,400.003,400.003,400.003,400.00--
Jul 21, 20253,400.003,400.003,400.003,400.003,400.00--
Jul 18, 20253,400.003,400.003,400.003,400.003,400.00--
Jul 17, 20253,400.003,400.003,400.003,400.003,400.00--
Jul 16, 20253,400.003,400.003,400.003,400.003,400.00--
Jul 15, 20253,400.003,400.003,400.003,400.003,400.00--
Jul 14, 20253,400.003,400.003,400.003,400.003,400.00-1,000
Jul 11, 20253,400.003,400.003,400.003,400.003,400.00--
Jul 10, 20253,400.003,400.003,400.003,400.003,400.00--
Jul 9, 20253,400.003,400.003,400.003,400.003,400.00--
Jul 8, 20253,400.003,400.003,400.003,400.003,400.00--
Jul 7, 20253,400.003,400.003,400.003,400.003,400.00--
Jul 4, 20253,400.003,400.003,400.003,400.003,400.00--
Jul 3, 20253,400.003,400.003,400.003,400.003,400.00--
Jul 2, 20253,400.003,400.003,400.003,400.003,400.00--
Jul 1, 20253,400.003,400.003,400.003,400.003,400.00-100
Jun 30, 20253,400.003,400.003,400.003,400.003,400.00--
Jun 26, 20253,400.003,400.003,400.003,400.003,400.00--
Jun 25, 20253,400.003,400.003,400.003,400.003,400.00--
Jun 24, 20253,400.003,400.003,400.003,400.003,400.00--
Jun 23, 20253,400.003,400.003,400.003,400.003,400.00--
Jun 20, 20253,400.003,400.003,400.003,400.003,400.00-100
Jun 19, 20253,400.003,400.003,400.003,400.003,400.00--
Jun 18, 20253,400.003,400.003,400.003,400.003,400.00--
Jun 17, 20253,400.003,400.003,400.003,400.003,400.00--