Skip to main content
logo
PT Asuransi Bina Dana Arta Tbk (IDX:ABDA)
Indonesia flag Indonesia · Delayed Price · Currency is IDR
3,400.00
0.00 (0.00%)
Aug 8, 2025, 7:54 AM WIB

Paramount Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 20253,400.003,400.003,400.003,400.00--100
Aug 7, 20253,400.003,400.003,400.003,400.003,400.00--
Aug 6, 20253,400.003,400.003,400.003,400.003,400.00-100
Aug 5, 20253,400.003,400.003,400.003,400.003,400.00-100
Aug 4, 20253,400.003,400.003,400.003,400.003,400.00--
Aug 1, 20253,400.003,400.003,400.003,400.003,400.00--
Jul 31, 20253,400.003,400.003,400.003,400.003,400.00--
Jul 30, 20253,400.003,400.003,400.003,400.003,400.00--
Jul 29, 20253,400.003,400.003,400.003,400.003,400.00--
Jul 28, 20253,400.003,400.003,400.003,400.003,400.00--
Jul 25, 20253,400.003,400.003,400.003,400.003,400.00--
Jul 24, 20253,400.003,400.003,400.003,400.003,400.00--
Jul 23, 20253,400.003,400.003,400.003,400.003,400.00--
Jul 22, 20253,400.003,400.003,400.003,400.003,400.00--
Jul 21, 20253,400.003,400.003,400.003,400.003,400.00--
Jul 18, 20253,400.003,400.003,400.003,400.003,400.00--
Jul 17, 20253,400.003,400.003,400.003,400.003,400.00--
Jul 16, 20253,400.003,400.003,400.003,400.003,400.00--
Jul 15, 20253,400.003,400.003,400.003,400.003,400.00--
Jul 14, 20253,400.003,400.003,400.003,400.003,400.00-1,000
Jul 11, 20253,400.003,400.003,400.003,400.003,400.00--
Jul 10, 20253,400.003,400.003,400.003,400.003,400.00--
Jul 9, 20253,400.003,400.003,400.003,400.003,400.00--
Jul 8, 20253,400.003,400.003,400.003,400.003,400.00--
Jul 7, 20253,400.003,400.003,400.003,400.003,400.00--
Jul 4, 20253,400.003,400.003,400.003,400.003,400.00--
Jul 3, 20253,400.003,400.003,400.003,400.003,400.00--
Jul 2, 20253,400.003,400.003,400.003,400.003,400.00--
Jul 1, 20253,400.003,400.003,400.003,400.003,400.00-100
Jun 30, 20253,400.003,400.003,400.003,400.003,400.00--
Jun 26, 20253,400.003,400.003,400.003,400.003,400.00--
Jun 25, 20253,400.003,400.003,400.003,400.003,400.00--
Jun 24, 20253,400.003,400.003,400.003,400.003,400.00--
Jun 23, 20253,400.003,400.003,400.003,400.003,400.00--
Jun 20, 20253,400.003,400.003,400.003,400.003,400.00-100
Jun 19, 20253,400.003,400.003,400.003,400.003,400.00--
Jun 18, 20253,400.003,400.003,400.003,400.003,400.00--
Jun 17, 20253,400.003,400.003,400.003,400.003,400.00--
Jun 16, 20253,400.003,400.003,400.003,400.003,400.00--
Jun 13, 20253,400.003,400.003,400.003,400.003,400.00--
Jun 12, 20253,400.003,400.003,400.003,400.003,400.00--
Jun 11, 20253,400.003,400.003,400.003,400.003,400.00--
Jun 10, 20253,400.003,400.003,400.003,400.003,400.00--
Jun 5, 20253,400.003,400.003,400.003,400.003,400.00-100
Jun 4, 20253,400.003,400.003,400.003,400.003,400.00--
Jun 3, 20253,400.003,400.003,400.003,400.003,400.00--
Jun 2, 20253,400.003,400.003,400.003,400.003,400.00--
May 28, 20253,400.003,400.003,400.003,400.003,400.00--
May 27, 20253,400.003,400.003,400.003,400.003,400.00--
May 26, 20253,400.003,400.003,400.003,400.003,400.00--