PT Samator Indo Gas Tbk (IDX:AGII)
Indonesia flag Indonesia · Delayed Price · Currency is IDR
890.00
-10.00 (-1.11%)
Aug 8, 2025, 4:02 PM WIB

CTI BioPharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 2025905.00905.00880.00890.00890.00-1.11%384,800
Aug 7, 2025920.00925.00895.00900.00900.00-2.17%552,600
Aug 6, 2025905.00930.00890.00920.00920.002.22%792,200
Aug 5, 2025920.00920.00885.00900.00900.00-2.17%428,100
Aug 4, 2025935.00935.00910.00920.00920.00-1.08%347,900
Aug 1, 2025950.00960.00920.00930.00930.00-1.59%328,700
Jul 31, 2025940.00945.00935.00945.00945.001.61%442,400
Jul 30, 2025950.00950.00915.00930.00930.00-1.06%582,600
Jul 29, 2025950.00955.00940.00940.00940.00-1.05%465,000
Jul 28, 2025940.00970.00935.00950.00950.001.60%447,300
Jul 25, 2025965.00965.00935.00935.00935.00-3.11%808,400
Jul 24, 2025970.00975.00960.00965.00965.00-0.52%436,100
Jul 23, 2025975.00980.00965.00970.00970.00-0.51%182,500
Jul 22, 2025990.00990.00965.00975.00975.00-0.51%432,100
Jul 21, 2025980.00990.00975.00980.00980.00-840,700
Jul 18, 2025985.00985.00970.00980.00980.00-326,600
Jul 17, 2025990.00990.00980.00980.00980.00-0.51%132,300
Jul 16, 2025985.00990.00980.00985.00985.000.51%308,200
Jul 15, 2025980.00990.00975.00980.00980.00-201,400
Jul 14, 2025990.00990.00975.00980.00980.00-1.01%1,210,200
Jul 11, 2025985.00990.00980.00990.00990.000.51%357,800
Jul 10, 2025995.00995.00980.00985.00985.00-0.51%222,400
Jul 9, 2025985.00995.00980.00990.00990.000.51%644,000
Jul 8, 2025985.00990.00980.00985.00985.000.51%489,100
Jul 7, 2025980.00995.00980.00980.00980.00-298,300
Jul 4, 2025985.00990.00965.00980.00980.00-1.01%341,100
Jul 3, 2025995.001,030.00980.00990.00990.000.51%371,100
Jul 2, 2025990.001,000.00975.00985.00985.00-0.51%145,400
Jul 1, 2025990.00995.00975.00990.00990.002.06%225,700
Jun 30, 2025985.00995.00965.00970.00970.00-1.52%521,900
Jun 26, 2025985.00990.00975.00985.00985.00-122,100
Jun 25, 2025985.00985.00975.00985.00985.00-180,500
Jun 24, 20251,000.001,005.00980.00985.00985.00-1.50%752,200
Jun 23, 20251,025.001,040.00995.001,000.00991.44-2.44%207,100
Jun 20, 20251,055.001,055.001,020.001,025.001,016.23-2.84%206,600
Jun 19, 20251,100.001,100.001,040.001,055.001,045.97-2.31%377,800
Jun 18, 20251,120.001,120.001,080.001,080.001,070.76-1.82%269,300
Jun 17, 20251,110.001,120.001,100.001,100.001,090.58-0.90%147,900
Jun 16, 20251,110.001,135.001,110.001,110.001,100.50-330,000
Jun 13, 20251,100.001,125.001,100.001,110.001,100.500.91%146,400
Jun 12, 20251,110.001,120.001,085.001,100.001,090.58-0.90%277,800
Jun 11, 20251,115.001,115.001,100.001,110.001,100.50-0.45%170,600
Jun 10, 20251,125.001,130.001,115.001,115.001,105.46-0.89%116,600
Jun 5, 20251,110.001,195.001,100.001,125.001,115.372.74%292,200
Jun 4, 20251,130.001,135.001,090.001,095.001,085.63-1.79%174,000
Jun 3, 20251,115.001,160.001,090.001,115.001,105.46-3.88%685,100
Jun 2, 20251,175.001,175.001,140.001,160.001,150.07-1.28%297,000
May 28, 20251,195.001,200.001,175.001,175.001,164.94-1.67%69,800
May 27, 20251,200.001,200.001,190.001,195.001,184.770.42%28,400
May 26, 20251,200.001,240.001,140.001,190.001,179.81-0.83%220,200