PT Anugerah Kagum Karya Utama Tbk (IDX:AKKU)
Indonesia · Delayed Price · Currency is IDR 105.00
+27.00 (34.62%)
At close: Oct 15, 2026
IDX:AKKU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 78.00 | 105.00 | 78.00 | 105.00 | 105.00 | 34.62% | 291,556,900 |
| Oct 14, 2026 | 84.00 | 86.00 | 77.00 | 78.00 | 78.00 | -7.14% | 33,541,600 |
| Oct 13, 2026 | 88.00 | 89.00 | 77.00 | 84.00 | 84.00 | - | 61,806,700 |
| Oct 12, 2026 | 81.00 | 97.00 | 79.00 | 84.00 | 84.00 | 3.70% | 155,522,200 |
| Oct 9, 2026 | 80.00 | 82.00 | 68.00 | 81.00 | 81.00 | 1.25% | 90,000,900 |
| Oct 8, 2026 | 77.00 | 92.00 | 77.00 | 80.00 | 80.00 | 12.68% | 205,800,800 |
| Oct 7, 2026 | 56.00 | 71.00 | 54.00 | 71.00 | 71.00 | 33.96% | 63,531,200 |
| Oct 6, 2026 | 55.00 | 59.00 | 49.00 | 53.00 | 53.00 | -1.85% | 39,919,400 |
| Oct 5, 2026 | 41.00 | 54.00 | 41.00 | 54.00 | 54.00 | 35.00% | 52,162,700 |
| Oct 2, 2026 | 47.00 | 48.00 | 39.00 | 40.00 | 40.00 | -11.11% | 20,972,500 |
| Oct 1, 2026 | 34.00 | 45.00 | 32.00 | 45.00 | 45.00 | 32.35% | 37,169,200 |
| Sep 30, 2026 | 36.00 | 38.00 | 33.00 | 34.00 | 34.00 | -2.86% | 4,121,100 |
| Sep 29, 2026 | 39.00 | 40.00 | 35.00 | 35.00 | 35.00 | -14.63% | 8,344,300 |
| Sep 28, 2026 | 43.00 | 48.00 | 39.00 | 41.00 | 41.00 | -8.89% | 27,367,800 |
| Sep 25, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 9.76% | 8,861,400 |