Skip to main content
logo
PT Aneka Tambang Tbk (IDX:ANTM)
Indonesia flag Indonesia · Delayed Price · Currency is IDR
2,910.00
+60.00 (2.11%)
Aug 1, 2025, 2:07 PM WIB

Augmedix Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20252,860.002,900.002,830.002,900.00-1.75%41,089,800
Jul 31, 20252,950.002,970.002,770.002,850.002,850.00-4.68%235,205,600
Jul 30, 20253,010.003,050.002,970.002,990.002,990.00-0.33%58,846,000
Jul 29, 20252,970.003,020.002,970.003,000.003,000.001.01%53,886,500
Jul 28, 20252,970.003,030.002,950.002,970.002,970.00-85,126,700
Jul 25, 20253,040.003,040.002,950.002,970.002,970.00-1.98%61,092,600
Jul 24, 20253,020.003,070.002,980.003,030.003,030.00-0.33%97,755,800
Jul 23, 20253,010.003,040.002,870.003,040.003,040.002.70%195,644,700
Jul 22, 20253,250.003,270.002,950.002,960.002,960.00-7.21%426,088,000
Jul 21, 20252,990.003,210.002,950.003,190.003,190.007.41%222,853,800
Jul 18, 20253,020.003,030.002,940.002,970.002,970.00-1.33%116,561,200
Jul 17, 20253,010.003,070.002,990.003,010.003,010.000.67%149,618,400
Jul 16, 20252,990.003,010.002,940.002,990.002,990.00-0.33%126,818,600
Jul 15, 20253,030.003,030.002,960.003,000.003,000.00-0.99%77,789,300
Jul 14, 20253,030.003,060.002,960.003,030.003,030.001.34%170,174,900
Jul 11, 20253,000.003,020.002,960.002,990.002,990.00-97,432,200
Jul 10, 20252,960.003,070.002,940.002,990.002,990.002.40%188,109,100
Jul 9, 20252,940.002,960.002,880.002,920.002,920.00-0.34%97,849,400
Jul 8, 20252,950.002,990.002,900.002,930.002,930.000.69%114,484,400
Jul 7, 20252,980.002,980.002,870.002,910.002,910.00-3.00%100,132,700
Jul 4, 20253,120.003,120.003,000.003,000.003,000.00-3.85%159,485,200
Jul 3, 20252,990.003,160.002,990.003,120.003,120.004.35%151,677,300
Jul 2, 20253,060.003,070.002,960.002,990.002,990.00-2.61%98,971,800
Jul 1, 20253,070.003,100.003,010.003,070.003,070.000.99%166,933,600
Jun 30, 20252,910.003,070.002,830.003,040.003,040.003.40%264,452,100
Jun 26, 20252,930.002,970.002,830.002,940.002,940.000.34%230,140,900
Jun 25, 20253,100.003,140.002,900.002,930.002,930.00-5.18%220,301,500
Jun 24, 20253,190.003,240.003,070.003,090.003,090.00-3.13%144,315,500
Jun 23, 20253,070.003,290.003,060.003,190.003,190.00-0.31%210,462,500
Jun 20, 20253,330.003,340.003,160.003,200.003,048.23-3.90%223,744,600
Jun 19, 20253,560.003,580.003,300.003,330.003,172.06-6.20%230,240,300
Jun 18, 20253,500.003,590.003,470.003,550.003,381.632.31%242,733,200
Jun 17, 20253,280.003,490.003,240.003,470.003,305.425.79%289,461,100
Jun 16, 20253,330.003,370.003,230.003,280.003,124.43-0.61%177,098,300
Jun 13, 20253,270.003,340.003,240.003,300.003,143.484.10%224,736,200
Jun 12, 20253,320.003,330.003,130.003,170.003,019.65-3.35%249,105,300
Jun 11, 20253,260.003,370.003,210.003,280.003,124.430.61%237,081,700
Jun 10, 20253,350.003,420.003,230.003,260.003,105.38-5.51%437,510,400
Jun 5, 20253,590.003,620.003,430.003,450.003,286.37-2.82%193,549,500
Jun 4, 20253,400.003,660.003,390.003,550.003,381.635.65%422,549,000
Jun 3, 20253,350.003,390.003,260.003,360.003,200.641.20%278,458,600
Jun 2, 20253,170.003,330.003,160.003,320.003,162.546.75%324,002,700
May 28, 20253,030.003,220.003,030.003,110.002,962.502.64%285,387,300
May 27, 20253,110.003,120.003,010.003,030.002,886.29-2.57%193,424,600
May 26, 20253,170.003,280.003,030.003,110.002,962.50-0.64%305,568,000
May 23, 20252,980.003,130.002,970.003,130.002,981.555.74%271,784,700
May 22, 20252,990.003,080.002,930.002,960.002,819.611.72%367,750,100
May 21, 20252,780.002,920.002,770.002,910.002,771.986.59%329,772,300
May 20, 20252,720.002,740.002,660.002,730.002,600.520.37%163,229,300
May 19, 20252,670.002,730.002,640.002,720.002,590.993.03%210,292,700