PT Bach Multi Global Tbk. (IDX:BACH)
Indonesia · Delayed Price · Currency is IDR 530.00
0.00 (0.00%)
Last updated: Jul 23, 2026, 2:59 PM WIB
PT Bach Multi Global Tbk. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2026 | 535.00 | 545.00 | 525.00 | 530.00 | 530.00 | -0.93% | 18,065,500 |
| Jul 21, 2026 | 540.00 | 550.00 | 525.00 | 535.00 | 535.00 | -0.93% | 19,795,300 |
| Jul 20, 2026 | 540.00 | 550.00 | 515.00 | 540.00 | 540.00 | - | 17,355,200 |
| Jul 17, 2026 | 565.00 | 570.00 | 525.00 | 540.00 | 540.00 | -4.42% | 21,565,600 |
| Jul 16, 2026 | 575.00 | 595.00 | 560.00 | 565.00 | 565.00 | -0.88% | 43,935,800 |
| Jul 15, 2026 | 555.00 | 605.00 | 555.00 | 570.00 | 570.00 | 3.64% | 115,734,200 |
| Jul 14, 2026 | 515.00 | 575.00 | 500.00 | 550.00 | 550.00 | 6.80% | 91,156,600 |
| Jul 13, 2026 | 500.00 | 545.00 | 480.00 | 515.00 | 515.00 | 3.00% | 74,076,500 |
| Jul 10, 2026 | 545.00 | 545.00 | 472.00 | 500.00 | 500.00 | -9.09% | 132,141,800 |
| Jul 9, 2026 | 685.00 | 685.00 | 535.00 | 550.00 | 550.00 | - | 973,954,200 |
| Jul 8, 2026 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | 24.43% | 3,606,800 |
| Jul 7, 2026 | 442.00 | 442.00 | 442.00 | 442.00 | 442.00 | - | - |