Skip to main content
logo
PT Krom Bank Indonesia Tbk (IDX:BBSI)
Indonesia flag Indonesia · Delayed Price · Currency is IDR
4,010.00
+10.00 (0.25%)
Aug 8, 2025, 3:41 PM WIB

Revance Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20254,010.004,020.003,410.004,000.004,000.00-0.25%27,200
Aug 6, 20254,000.004,020.004,000.004,010.004,010.00-16,100
Aug 5, 20253,890.004,010.003,890.004,010.004,010.000.25%24,400
Aug 4, 20254,000.004,000.003,890.004,000.004,000.00-9,000
Aug 1, 20253,990.004,010.003,880.004,000.004,000.002.56%10,800
Jul 31, 20253,990.003,990.003,880.003,900.003,900.00-24,900
Jul 30, 20253,880.004,000.003,880.003,900.003,900.00-2.50%10,300
Jul 29, 20254,000.004,000.003,900.004,000.004,000.00-2,400
Jul 28, 20253,990.004,000.003,910.004,000.004,000.002.56%8,200
Jul 25, 20254,010.004,020.003,890.003,900.003,900.00-2.50%42,000
Jul 24, 20254,000.004,000.003,870.004,000.004,000.00-0.25%2,900
Jul 23, 20254,010.004,010.004,010.004,010.004,010.00--
Jul 22, 20254,010.004,010.004,010.004,010.004,010.00--
Jul 21, 20254,000.004,010.004,000.004,010.004,010.000.25%1,200
Jul 18, 20253,900.004,010.003,900.004,000.004,000.00-2,700
Jul 17, 20254,010.004,020.003,990.004,000.004,000.00-5,900
Jul 16, 20254,020.004,020.003,870.004,000.004,000.00-0.74%5,100
Jul 15, 20254,020.004,030.004,020.004,030.004,030.00-5,600
Jul 14, 20254,030.004,030.003,840.004,030.004,030.000.25%2,600
Jul 11, 20254,020.004,030.004,010.004,020.004,020.00-0.50%6,100
Jul 10, 20254,020.004,040.003,990.004,040.004,040.000.50%6,800
Jul 9, 20253,900.004,030.003,850.004,020.004,020.00-1.23%1,100
Jul 8, 20254,030.004,070.003,780.004,070.004,070.000.99%21,700
Jul 7, 20254,010.004,030.004,010.004,030.004,030.00-0.25%600
Jul 4, 20254,000.004,040.004,000.004,040.004,040.000.25%5,900
Jul 3, 20254,030.004,030.003,700.004,030.004,030.00-3,000
Jul 2, 20254,030.004,030.004,030.004,030.004,030.00--
Jul 1, 20254,030.004,030.004,030.004,030.004,030.00--
Jun 30, 20254,030.004,030.004,030.004,030.004,030.00-200
Jun 26, 20254,030.004,030.004,000.004,030.004,030.00-700
Jun 25, 20254,010.004,040.003,840.004,030.004,030.00-0.25%11,900
Jun 24, 20253,940.004,040.003,940.004,040.004,040.000.25%6,800
Jun 23, 20254,020.004,030.004,020.004,030.004,030.00-1,800
Jun 20, 20254,010.004,030.004,010.004,030.004,030.00-6,800
Jun 19, 20254,010.004,030.004,010.004,030.004,030.00-12,500
Jun 18, 20254,040.004,040.003,700.004,030.004,030.00-0.49%7,400
Jun 17, 20254,030.004,050.003,650.004,050.004,050.000.50%8,500
Jun 16, 20254,020.004,030.003,950.004,030.004,030.00-0.25%4,900
Jun 13, 20254,020.004,040.004,020.004,040.004,040.00-0.25%11,500
Jun 12, 20254,010.004,050.004,010.004,050.004,050.000.25%43,000
Jun 11, 20254,000.004,040.003,990.004,040.004,040.000.75%26,300
Jun 10, 20253,980.004,010.003,980.004,010.004,010.00-2,100
Jun 5, 20254,010.004,010.004,010.004,010.004,010.00-2,500
Jun 4, 20254,010.004,010.004,010.004,010.004,010.00-800
Jun 3, 20254,010.004,010.004,010.004,010.004,010.00--
Jun 2, 20254,000.004,010.004,000.004,010.004,010.00-0.99%1,500
May 28, 20254,020.004,050.003,990.004,050.004,050.000.50%24,900
May 27, 20254,000.004,030.004,000.004,030.004,030.00-0.25%3,800
May 26, 20254,020.004,040.004,010.004,040.004,040.000.50%114,900
May 23, 20254,010.004,020.004,010.004,020.004,020.00-200,600