PT Bank JTrust Indonesia Tbk (IDX:BCIC)
Indonesia flag Indonesia · Delayed Price · Currency is IDR
170.00
0.00 (0.00%)
Jan 30, 2025, 4:10 PM WIB

Sage Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 28, 2025170.00170.00170.00170.00170.00--
Feb 27, 2025170.00170.00170.00170.00170.00--
Feb 26, 2025170.00170.00170.00170.00170.00--
Feb 25, 2025170.00170.00170.00170.00170.00--
Feb 24, 2025170.00170.00170.00170.00170.00--
Feb 21, 2025170.00170.00170.00170.00170.00--
Feb 20, 2025170.00170.00170.00170.00170.00--
Feb 19, 2025170.00170.00170.00170.00170.00--
Feb 18, 2025170.00170.00170.00170.00170.00--
Feb 17, 2025170.00170.00170.00170.00170.00--
Feb 14, 2025170.00170.00170.00170.00170.00--
Feb 13, 2025170.00170.00170.00170.00170.00--
Feb 12, 2025170.00170.00170.00170.00170.00--
Feb 11, 2025170.00170.00170.00170.00170.00--
Feb 10, 2025170.00170.00170.00170.00170.00--
Feb 7, 2025170.00170.00170.00170.00170.00--
Feb 6, 2025170.00170.00170.00170.00170.00--
Feb 5, 2025170.00170.00170.00170.00170.00--
Feb 4, 2025170.00170.00170.00170.00170.00--
Feb 3, 2025170.00170.00170.00170.00170.00--
Jan 31, 2025170.00170.00170.00170.00170.00--
Jan 30, 2025142.00185.00142.00170.00170.0019.72%9,730,500
Jan 24, 2025147.00151.00142.00142.00142.00-1.39%325,800
Jan 23, 2025156.00156.00131.00144.00144.00-7.69%1,585,700
Jan 22, 2025154.00158.00150.00156.00156.001.30%565,800
Jan 21, 2025155.00158.00148.00154.00154.00-0.65%1,041,200
Jan 20, 2025156.00157.00154.00155.00155.00-0.64%459,100
Jan 17, 2025162.00164.00156.00156.00156.00-3.70%356,600
Jan 16, 2025155.00163.00155.00162.00162.004.52%1,351,200
Jan 15, 2025159.00160.00147.00155.00155.00-1.90%1,453,900
Jan 14, 2025162.00162.00158.00158.00158.00-3.07%730,800
Jan 13, 2025165.00167.00159.00163.00163.00-0.61%765,700
Jan 10, 2025162.00165.00159.00164.00164.001.23%499,100
Jan 9, 2025167.00167.00161.00162.00162.00-2.99%901,000
Jan 8, 2025170.00170.00166.00167.00167.00-1.76%207,500
Jan 7, 2025170.00171.00165.00170.00170.000.59%1,633,300
Jan 6, 2025178.00178.00169.00169.00169.00-4.52%858,500
Jan 3, 2025179.00179.00176.00177.00177.00-0.56%264,600
Jan 2, 2025180.00182.00177.00178.00178.00-4.81%736,300
Dec 30, 2024180.00187.00177.00187.00187.003.89%2,663,500
Dec 27, 2024180.00181.00174.00180.00180.00-1,912,300
Dec 24, 2024181.00182.00178.00180.00180.00-2.17%1,650,800
Dec 23, 2024174.00185.00173.00184.00184.003.37%6,514,500
Dec 20, 2024180.00196.00168.00178.00178.00-3.26%27,802,800
Dec 19, 2024195.00195.00184.00184.00184.00-7.54%3,514,900
Dec 18, 2024198.00204.00197.00199.00199.000.51%2,111,900
Dec 17, 2024202.00204.00198.00198.00198.00-1.00%4,195,400
Dec 16, 2024208.00208.00187.00200.00200.00-2.91%5,118,600
Dec 13, 2024222.00224.00197.00206.00206.00-7.21%17,576,800
Dec 12, 2024208.00228.00208.00222.00222.006.73%36,434,900