PT Bank of India Indonesia Tbk (IDX:BSWD)
Indonesia flag Indonesia · Delayed Price · Currency is IDR
1,425.00
0.00 (0.00%)
Aug 27, 2025, 7:54 AM WIB

IDX:BSWD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 20251,425.001,425.001,425.001,425.00--200
Aug 26, 20251,425.001,425.001,425.001,425.001,425.00--
Aug 25, 20251,425.001,425.001,425.001,425.001,425.00-300
Aug 22, 20251,425.001,425.001,425.001,425.001,425.00--
Aug 21, 20251,425.001,425.001,425.001,425.001,425.00--
Aug 20, 20251,425.001,425.001,425.001,425.001,425.00--
Aug 19, 20251,425.001,425.001,425.001,425.001,425.00--
Aug 15, 20251,425.001,425.001,425.001,425.001,425.00--
Aug 14, 20251,425.001,425.001,425.001,425.001,425.00--
Aug 13, 20251,425.001,425.001,425.001,425.001,425.00--
Aug 12, 20251,425.001,425.001,425.001,425.001,425.00--
Aug 11, 20251,425.001,425.001,425.001,425.001,425.00--
Aug 8, 20251,425.001,425.001,425.001,425.001,425.00--
Aug 7, 20251,425.001,425.001,425.001,425.001,425.00--
Aug 6, 20251,425.001,425.001,425.001,425.001,425.00--
Aug 5, 20251,425.001,425.001,425.001,425.001,425.00--
Aug 4, 20251,425.001,425.001,425.001,425.001,425.00-10,700
Aug 1, 20251,425.001,425.001,425.001,425.001,425.00--
Jul 31, 20251,425.001,425.001,425.001,425.001,425.00--
Jul 30, 20251,425.001,425.001,425.001,425.001,425.00--
Jul 29, 20251,425.001,425.001,425.001,425.001,425.00--
Jul 28, 20251,425.001,425.001,425.001,425.001,425.00--
Jul 25, 20251,425.001,425.001,425.001,425.001,425.00--
Jul 24, 20251,425.001,425.001,425.001,425.001,425.00--
Jul 23, 20251,425.001,425.001,425.001,425.001,425.00--
Jul 22, 20251,425.001,425.001,425.001,425.001,425.00--
Jul 21, 20251,425.001,425.001,425.001,425.001,425.00--
Jul 18, 20251,425.001,425.001,425.001,425.001,425.00--
Jul 17, 20251,425.001,425.001,425.001,425.001,425.00--
Jul 16, 20251,425.001,425.001,425.001,425.001,425.00--
Jul 15, 20251,425.001,425.001,425.001,425.001,425.00--
Jul 14, 20251,425.001,425.001,425.001,425.001,425.00-0.35%100
Jul 11, 20251,430.001,430.001,430.001,430.001,430.00--
Jul 10, 20251,430.001,430.001,430.001,430.001,430.00--
Jul 9, 20251,430.001,430.001,430.001,430.001,430.00--
Jul 8, 20251,430.001,430.001,430.001,430.001,430.00--
Jul 7, 20251,430.001,430.001,430.001,430.001,430.00--
Jul 4, 20251,430.001,430.001,430.001,430.001,430.00--
Jul 3, 20251,430.001,430.001,430.001,430.001,430.00--
Jul 2, 20251,430.001,430.001,430.001,430.001,430.00-100
Jul 1, 20251,430.001,430.001,430.001,430.001,430.00--
Jun 30, 20251,430.001,430.001,430.001,430.001,430.00--
Jun 26, 20251,430.001,430.001,430.001,430.001,430.00--
Jun 25, 20251,430.001,430.001,430.001,430.001,430.00--
Jun 24, 20251,430.001,430.001,430.001,430.001,430.00--
Jun 23, 20251,430.001,430.001,430.001,430.001,430.00--
Jun 20, 20251,430.001,430.001,430.001,430.001,430.00--
Jun 19, 20251,430.001,430.001,430.001,430.001,430.00--
Jun 18, 20251,430.001,430.001,430.001,430.001,430.00--
Jun 17, 20251,430.001,430.001,430.001,430.001,430.00--