PT Campina Ice Cream Industry, Tbk. (IDX:CAMP)
Indonesia flag Indonesia · Delayed Price · Currency is IDR
210.00
-2.00 (-0.95%)
Aug 8, 2025, 3:46 PM WIB

Revance Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 2025210.00212.00208.00210.00210.00-1,589,500
Aug 6, 2025212.00216.00210.00210.00210.00-0.94%1,413,400
Aug 5, 2025210.00214.00210.00212.00212.000.95%2,374,200
Aug 4, 2025210.00212.00210.00210.00210.00-3,050,300
Aug 1, 2025210.00212.00208.00210.00210.00-1,926,400
Jul 31, 2025210.00212.00208.00210.00210.00-2,906,900
Jul 30, 2025212.00212.00208.00210.00210.00-0.94%4,831,800
Jul 29, 2025212.00212.00208.00212.00212.00-3,575,400
Jul 28, 2025210.00214.00210.00212.00212.000.95%2,884,600
Jul 25, 2025208.00212.00208.00210.00210.000.96%710,000
Jul 24, 2025208.00212.00206.00208.00208.000.97%1,497,100
Jul 23, 2025212.00212.00206.00206.00206.00-1.90%2,767,200
Jul 22, 2025214.00214.00210.00210.00210.00-1.87%2,205,200
Jul 21, 2025212.00214.00210.00214.00214.000.94%2,901,300
Jul 18, 2025210.00214.00210.00212.00212.000.95%1,535,500
Jul 17, 2025214.00214.00210.00210.00210.00-1.87%1,119,100
Jul 16, 2025212.00218.00210.00214.00214.002.88%1,765,700
Jul 15, 2025210.00212.00208.00208.00208.00-0.95%3,285,000
Jul 14, 2025212.00214.00204.00210.00210.00-0.94%4,429,600
Jul 11, 2025216.00218.00212.00212.00212.00-1.85%2,259,200
Jul 10, 2025220.00220.00212.00216.00216.00-0.92%3,540,500
Jul 9, 2025212.00218.00210.00218.00218.003.81%5,752,600
Jul 8, 2025210.00212.00210.00210.00210.00-3,645,000
Jul 7, 2025214.00214.00204.00210.00210.00-0.94%3,436,700
Jul 4, 2025212.00214.00208.00212.00212.00-3,443,200
Jul 3, 2025204.00214.00202.00212.00212.003.92%5,330,600
Jul 2, 2025206.00206.00200.00204.00204.00-0.97%2,507,400
Jul 1, 2025216.00218.00204.00206.00206.00-3.74%4,466,100
Jun 30, 2025210.00216.00210.00214.00214.002.88%8,318,800
Jun 26, 2025200.00210.00200.00208.00208.004.00%8,011,200
Jun 25, 2025202.00202.00199.00200.00200.00-2,694,600
Jun 24, 2025200.00204.00199.00200.00200.000.50%3,576,400
Jun 23, 2025200.00204.00197.00199.00199.00-1.49%9,599,900
Jun 20, 2025200.00202.00193.00202.00202.001.00%8,987,100
Jun 19, 2025200.00208.00199.00200.00200.00-9,482,200
Jun 18, 2025206.00206.00200.00200.00200.00-2.91%9,715,900
Jun 17, 2025200.00226.00200.00206.00206.003.52%44,972,100
Jun 16, 2025196.00204.00195.00199.00199.001.53%13,249,000
Jun 13, 2025195.00196.00194.00196.00196.001.03%2,411,100
Jun 12, 2025194.00197.00193.00194.00194.00-3,629,300
Jun 11, 2025191.00194.00190.00194.00194.002.11%4,247,100
Jun 10, 2025191.00192.00190.00190.00190.00-2,540,900
Jun 5, 2025192.00192.00190.00190.00190.00-0.52%2,263,300
Jun 4, 2025193.00194.00190.00191.00191.00-1.04%3,348,100
Jun 3, 2025194.00195.00190.00193.00193.00-2,580,200
Jun 2, 2025189.00198.00186.00193.00193.002.12%9,637,100
May 28, 2025190.00191.00189.00189.00189.00-0.53%1,771,900
May 27, 2025190.00192.00189.00190.00190.00-2,417,800
May 26, 2025193.00193.00189.00190.00190.00-0.52%2,979,000
May 23, 2025190.00193.00189.00191.00191.000.53%4,482,700