PT Black Diamond Resources Tbk (IDX:COAL)
Indonesia · Delayed Price · Currency is IDR 32.00
0.00 (0.00%)
Aug 8, 2025, 2:55 PM WIB
Paramount Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 32.00 | 33.00 | 32.00 | 33.00 | 33.00 | 3.13% | 544,500 |
| Aug 7, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -3.03% | 6,041,400 |
| Aug 6, 2025 | 34.00 | 34.00 | 33.00 | 33.00 | 33.00 | - | 3,472,200 |
| Aug 5, 2025 | 32.00 | 33.00 | 32.00 | 33.00 | 33.00 | 3.13% | 1,918,900 |
| Aug 4, 2025 | 33.00 | 33.00 | 32.00 | 32.00 | 32.00 | -3.03% | 739,200 |
| Aug 1, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | 1,649,400 |
| Jul 31, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | 1,412,100 |
| Jul 30, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 3.13% | 2,730,200 |
| Jul 29, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -3.03% | 805,800 |
| Jul 28, 2025 | 33.00 | 33.00 | 31.00 | 33.00 | 33.00 | - | 6,318,200 |
| Jul 25, 2025 | 34.00 | 34.00 | 33.00 | 33.00 | 33.00 | -2.94% | 2,813,500 |
| Jul 24, 2025 | 34.00 | 34.00 | 33.00 | 34.00 | 34.00 | - | 1,398,700 |
| Jul 23, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 520,100 |
| Jul 22, 2025 | 33.00 | 34.00 | 33.00 | 34.00 | 34.00 | 3.03% | 601,700 |
| Jul 21, 2025 | 34.00 | 34.00 | 33.00 | 33.00 | 33.00 | -2.94% | 1,586,300 |
| Jul 18, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 214,900 |
| Jul 17, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 434,900 |
| Jul 16, 2025 | 35.00 | 35.00 | 33.00 | 34.00 | 34.00 | -2.86% | 530,800 |
| Jul 15, 2025 | 35.00 | 35.00 | 33.00 | 35.00 | 35.00 | - | 2,632,700 |
| Jul 14, 2025 | 36.00 | 36.00 | 35.00 | 35.00 | 35.00 | -2.78% | 3,652,600 |
| Jul 11, 2025 | 35.00 | 36.00 | 35.00 | 36.00 | 36.00 | 5.88% | 4,086,800 |
| Jul 10, 2025 | 32.00 | 34.00 | 32.00 | 34.00 | 34.00 | 6.25% | 817,600 |
| Jul 9, 2025 | 31.00 | 32.00 | 31.00 | 32.00 | 32.00 | -5.88% | 5,237,500 |
| Jul 8, 2025 | 34.00 | 34.00 | 33.00 | 34.00 | 34.00 | - | 281,600 |
| Jul 7, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 1,523,500 |
| Jul 4, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 622,500 |
| Jul 3, 2025 | 35.00 | 35.00 | 34.00 | 34.00 | 34.00 | -5.56% | 1,798,600 |
| Jul 2, 2025 | 37.00 | 37.00 | 36.00 | 36.00 | 36.00 | -2.70% | 1,943,800 |
| Jul 1, 2025 | 38.00 | 38.00 | 37.00 | 37.00 | 37.00 | -2.63% | 783,900 |
| Jun 30, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 459,200 |
| Jun 26, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 129,500 |
| Jun 25, 2025 | 39.00 | 39.00 | 38.00 | 38.00 | 38.00 | -2.56% | 292,000 |
| Jun 24, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - | 154,100 |
| Jun 23, 2025 | 38.00 | 39.00 | 37.00 | 39.00 | 39.00 | 2.63% | 776,400 |
| Jun 20, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 3,256,300 |
| Jun 19, 2025 | 39.00 | 39.00 | 38.00 | 38.00 | 38.00 | -5.00% | 1,955,200 |
| Jun 18, 2025 | 40.00 | 40.00 | 39.00 | 40.00 | 40.00 | - | 726,600 |
| Jun 17, 2025 | 39.00 | 40.00 | 39.00 | 40.00 | 40.00 | - | 758,700 |
| Jun 16, 2025 | 41.00 | 41.00 | 39.00 | 40.00 | 40.00 | -2.44% | 339,100 |
| Jun 13, 2025 | 39.00 | 41.00 | 39.00 | 41.00 | 41.00 | 5.13% | 745,900 |
| Jun 12, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 2.63% | 981,000 |
| Jun 11, 2025 | 39.00 | 39.00 | 38.00 | 38.00 | 38.00 | -2.56% | 1,649,400 |
| Jun 10, 2025 | 40.00 | 40.00 | 39.00 | 39.00 | 39.00 | -2.50% | 3,028,400 |
| Jun 5, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 454,200 |
| Jun 4, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 368,700 |
| Jun 3, 2025 | 40.00 | 41.00 | 40.00 | 40.00 | 40.00 | -2.44% | 704,100 |
| Jun 2, 2025 | 41.00 | 41.00 | 40.00 | 41.00 | 41.00 | -2.38% | 414,600 |
| May 28, 2025 | 41.00 | 42.00 | 41.00 | 42.00 | 42.00 | - | 1,448,500 |
| May 27, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - | 412,200 |
| May 26, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - | 970,200 |