Skip to main content
logo
PT Daaz Bara Lestari Tbk (IDX:DAAZ)
Indonesia flag Indonesia · Delayed Price · Currency is IDR
3,650.00
+120.00 (3.40%)
At close: Aug 1, 2025, 3:30 PM WIB

bluebird bio Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 20253,610.003,660.003,600.003,600.00--162,900
Aug 4, 20253,820.003,820.003,600.003,600.00--1.37%253,500
Aug 1, 20253,530.003,850.003,370.003,650.00-3.40%1,011,200
Jul 31, 20253,780.003,780.003,500.003,530.00--6.61%1,683,700
Jul 30, 20253,860.003,860.003,770.003,780.00--1.31%487,600
Jul 29, 20253,880.003,900.003,810.003,830.00--1.29%398,500
Jul 28, 20253,830.003,950.003,830.003,880.00-1.31%532,500
Jul 25, 20253,920.003,950.003,800.003,830.00--2.05%372,900
Jul 24, 20253,940.003,980.003,910.003,910.00--0.76%253,600
Jul 23, 20254,000.004,000.003,900.003,940.00--1.50%549,700
Jul 22, 20254,040.004,040.003,980.004,000.00--0.25%924,400
Jul 21, 20254,000.004,020.003,990.004,010.00-0.25%624,900
Jul 18, 20254,060.004,070.004,000.004,000.00--0.50%512,600
Jul 17, 20254,030.004,070.004,010.004,020.00-0.50%437,500
Jul 16, 20254,030.004,030.003,990.004,000.00--0.74%767,700
Jul 15, 20254,040.004,080.003,970.004,030.00--1,215,900
Jul 14, 20254,110.004,140.004,000.004,030.00--1.71%846,100
Jul 11, 20254,110.004,220.004,010.004,100.00--0.24%596,300
Jul 10, 20254,130.004,150.004,060.004,110.00-0.24%564,300
Jul 9, 20254,020.004,150.004,010.004,100.00-2.50%388,700
Jul 8, 20254,030.004,030.003,990.004,000.00--0.74%471,200
Jul 7, 20254,020.004,060.004,000.004,030.00-0.25%223,800
Jul 4, 20254,000.004,040.004,000.004,020.00-0.50%208,500
Jul 3, 20254,020.004,050.004,000.004,000.00--0.50%282,100
Jul 2, 20254,000.004,060.003,990.004,020.00--0.25%297,200
Jul 1, 20254,020.004,080.003,990.004,030.00-0.25%303,600
Jun 30, 20254,000.004,060.004,000.004,020.00-0.50%174,700
Jun 26, 20254,010.004,070.004,000.004,000.00--0.25%263,200
Jun 25, 20254,000.004,200.003,980.004,010.00-0.75%807,100
Jun 24, 20254,020.004,080.003,980.003,980.00--0.25%392,800
Jun 23, 20254,010.004,050.003,950.003,990.00--2.44%1,155,500
Jun 20, 20254,220.004,220.004,050.004,090.00--0.73%676,100
Jun 19, 20254,400.004,400.004,120.004,120.00--5.50%1,945,900
Jun 18, 20254,100.004,450.004,100.004,360.00-6.60%3,934,800
Jun 17, 20254,100.004,150.004,090.004,090.00--354,300
Jun 16, 20254,150.004,160.004,080.004,090.00--1.45%646,000
Jun 13, 20254,180.004,190.004,120.004,150.00--0.72%567,200
Jun 12, 20254,200.004,270.004,170.004,180.00--1.65%1,132,700
Jun 11, 20254,280.004,330.004,230.004,250.00--1,185,300
Jun 10, 20254,230.004,280.004,220.004,250.00-0.95%679,800
Jun 5, 20254,200.004,290.004,190.004,210.00-0.48%637,300
Jun 4, 20254,210.004,320.004,180.004,190.00--657,500
Jun 3, 20254,250.004,290.004,100.004,190.00--0.71%856,400
Jun 2, 20254,310.004,350.004,210.004,220.00--2.09%983,300
May 28, 20254,430.004,470.004,270.004,310.00--1.82%2,216,100
May 27, 20254,470.004,480.004,350.004,390.00--1.79%1,410,800
May 26, 20254,600.004,820.004,360.004,470.00-6.68%5,908,000
May 23, 20254,220.004,220.004,170.004,190.00--0.48%482,800
May 22, 20254,240.004,250.004,180.004,210.00--0.71%645,800
May 21, 20254,310.004,340.004,180.004,240.00--1.62%907,900