PT Diamond Citra Propertindo Tbk (IDX:DADA)
Indonesia · Delayed Price · Currency is IDR 50.00
0.00 (0.00%)
Jun 30, 2026, 4:02 PM WIB
IDX:DADA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 29, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 47,400 |
| Jun 26, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 113,700 |
| Jun 25, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 389,200 |
| Jun 24, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 254,700 |
| Jun 23, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 1,288,700 |
| Jun 22, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 266,700 |
| Jun 19, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 641,700 |
| Jun 18, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 701,200 |
| Jun 17, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 349,300 |
| Jun 15, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 245,800 |
| Jun 12, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 182,300 |
| Jun 11, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 164,000 |
| Jun 10, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 158,600 |
| Jun 9, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 182,300 |
| Jun 8, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 67,800 |
| Jun 5, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 279,400 |
| Jun 4, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 64,400 |
| Jun 3, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 441,100 |
| Jun 2, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 163,000 |
| May 29, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 3,071,100 |
| May 26, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 195,900 |
| May 25, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 304,900 |
| May 22, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 169,400 |
| May 21, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 1,363,800 |
| May 20, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 168,700 |
| May 19, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 242,000 |
| May 18, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 458,500 |
| May 13, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 319,300 |
| May 12, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 136,100 |
| May 11, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 841,100 |
| May 8, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 651,500 |
| May 7, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 499,200 |
| May 6, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 914,900 |
| May 5, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 1,168,400 |
| May 4, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 1,955,900 |
| Apr 30, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 678,300 |
| Apr 29, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 1,598,800 |
| Apr 28, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 1,466,300 |
| Apr 27, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 3,537,400 |
| Apr 24, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 3,283,600 |
| Apr 23, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 9,164,900 |
| Apr 22, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 7,914,200 |
| Apr 21, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 6,558,600 |
| Apr 20, 2026 | 50.00 | 52.00 | 50.00 | 50.00 | 50.00 | - | 256,615,500 |
| Apr 17, 2026 | 50.00 | 55.00 | 50.00 | 50.00 | 50.00 | - | 1,993,984,000 |
| Apr 16, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 5,407,700 |
| Apr 15, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 4,446,100 |
| Apr 14, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 9,219,900 |
| Apr 13, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 1,373,600 |
| Apr 10, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 550,200 |