PT Intiland Development Tbk (IDX:DILD)
Indonesia flag Indonesia · Delayed Price · Currency is IDR
130.00
+3.00 (2.36%)
Aug 5, 2025, 2:50 PM WIB

Blueprint Medicines Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 2025128.00130.00127.00129.00129.001.57%3,272,400
Aug 4, 2025126.00129.00121.00127.00127.000.79%12,207,700
Aug 1, 2025126.00128.00124.00126.00126.00-10,673,900
Jul 31, 2025130.00130.00124.00126.00126.00-3.08%23,122,200
Jul 30, 2025134.00134.00129.00130.00130.00-2.99%24,223,700
Jul 29, 2025134.00136.00132.00134.00134.00-0.74%15,137,300
Jul 28, 2025130.00135.00130.00135.00135.003.85%23,693,500
Jul 25, 2025132.00135.00130.00130.00130.00-1.52%13,791,800
Jul 24, 2025129.00132.00129.00132.00132.002.33%17,951,400
Jul 23, 2025127.00131.00127.00129.00129.001.57%21,998,600
Jul 22, 2025129.00129.00127.00127.00127.00-1.55%9,301,600
Jul 21, 2025128.00131.00127.00129.00129.000.78%10,647,100
Jul 18, 2025127.00130.00127.00128.00128.000.79%10,874,000
Jul 17, 2025131.00132.00127.00127.00127.00-3.05%11,303,100
Jul 16, 2025131.00136.00129.00131.00131.00-19,514,300
Jul 15, 2025128.00131.00125.00131.00131.003.15%14,244,300
Jul 14, 2025130.00132.00127.00127.00127.00-2.31%10,836,800
Jul 11, 2025127.00130.00126.00130.00130.002.36%7,419,200
Jul 10, 2025126.00128.00124.00127.00127.000.79%8,019,500
Jul 9, 2025123.00126.00118.00126.00126.002.44%18,518,500
Jul 8, 2025125.00125.00118.00123.00123.00-1.60%16,558,400
Jul 7, 2025125.00126.00124.00125.00125.00-3,252,400
Jul 4, 2025126.00126.00125.00125.00125.00-0.79%3,541,700
Jul 3, 2025126.00127.00125.00126.00126.000.80%4,367,500
Jul 2, 2025127.00129.00125.00125.00125.00-1.57%3,739,800
Jul 1, 2025125.00128.00124.00127.00127.001.60%7,668,600
Jun 30, 2025125.00125.00124.00125.00125.00-11,594,500
Jun 26, 2025124.00126.00123.00125.00125.000.81%6,379,200
Jun 25, 2025127.00127.00123.00124.00124.00-0.80%3,429,200
Jun 24, 2025121.00128.00121.00125.00125.001.63%12,100,800
Jun 23, 2025126.00126.00118.00123.00123.00-3.15%21,835,000
Jun 20, 2025126.00130.00123.00127.00127.00-14,741,000
Jun 19, 2025133.00133.00125.00127.00127.00-4.51%25,131,600
Jun 18, 2025135.00135.00133.00133.00133.00-0.75%4,033,400
Jun 17, 2025133.00135.00131.00134.00134.000.75%6,252,500
Jun 16, 2025136.00136.00131.00133.00133.00-2.21%14,501,200
Jun 13, 2025138.00139.00134.00136.00136.00-1.45%16,960,600
Jun 12, 2025137.00140.00137.00138.00138.000.73%8,735,800
Jun 11, 2025138.00138.00134.00137.00137.00-0.72%26,501,900
Jun 10, 2025137.00140.00137.00138.00138.000.73%8,766,200
Jun 5, 2025140.00140.00137.00137.00137.00-2.14%11,696,900
Jun 4, 2025139.00140.00138.00140.00140.000.72%6,717,000
Jun 3, 2025138.00140.00136.00139.00139.000.72%6,381,400
Jun 2, 2025142.00143.00137.00138.00138.00-2.82%18,322,400
May 28, 2025143.00143.00141.00142.00142.00-0.70%10,992,300
May 27, 2025145.00145.00141.00143.00143.00-14,272,200
May 26, 2025147.00148.00141.00143.00143.00-2.72%20,784,800
May 23, 2025147.00148.00144.00147.00147.00-7,811,300
May 22, 2025150.00151.00147.00147.00147.00-1.34%11,242,700
May 21, 2025149.00154.00147.00149.00149.002.05%61,586,100