PT FKS Multi Agro Tbk (IDX:FISH)
Indonesia flag Indonesia · Delayed Price · Currency is IDR
10,350
0.00 (0.00%)
Jan 21, 2025, 9:55 AM WIB

Lions Gate Entertainment Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 18, 202510,350.0010,350.0010,350.0010,350.0010,350.00--
Feb 17, 202510,350.0010,350.0010,350.0010,350.0010,350.00--
Feb 14, 202510,350.0010,350.0010,350.0010,350.0010,350.00--
Feb 13, 202510,350.0010,350.0010,350.0010,350.0010,350.00--
Feb 12, 202510,350.0010,350.0010,350.0010,350.0010,350.00--
Feb 11, 202510,350.0010,350.0010,350.0010,350.0010,350.00--
Feb 10, 202510,350.0010,350.0010,350.0010,350.0010,350.00--
Feb 7, 202510,350.0010,350.0010,350.0010,350.0010,350.00--
Feb 6, 202510,350.0010,350.0010,350.0010,350.0010,350.00--
Feb 5, 202510,350.0010,350.0010,350.0010,350.0010,350.00--
Feb 4, 202510,350.0010,350.0010,350.0010,350.0010,350.00--
Feb 3, 202510,350.0010,350.0010,350.0010,350.0010,350.00--
Jan 31, 202510,350.0010,350.0010,350.0010,350.0010,350.00--
Jan 30, 202510,350.0010,350.0010,350.0010,350.0010,350.00--
Jan 24, 202510,350.0010,350.0010,350.0010,350.0010,350.00--
Jan 23, 202510,350.0010,350.0010,350.0010,350.0010,350.00--
Jan 22, 202510,350.0010,350.0010,350.0010,350.0010,350.00--
Jan 21, 202510,350.0010,350.0010,350.0010,350.0010,350.00-7,000
Jan 20, 202510,350.0010,350.0010,350.0010,350.0010,350.00--
Jan 17, 202510,350.0010,350.0010,350.0010,350.0010,350.00--
Jan 16, 202510,350.0010,350.0010,350.0010,350.0010,350.00--
Jan 15, 202510,350.0010,350.0010,350.0010,350.0010,350.00-1,600
Jan 14, 202510,350.0010,350.0010,350.0010,350.0010,350.00--
Jan 13, 202510,350.0010,350.0010,350.0010,350.0010,350.00--
Jan 10, 202510,350.0010,350.0010,350.0010,350.0010,350.00--
Jan 9, 202510,350.0010,350.0010,350.0010,350.0010,350.00--
Jan 8, 202510,350.0010,350.0010,350.0010,350.0010,350.00-2.82%100
Jan 7, 202510,650.0010,650.0010,650.0010,650.0010,650.00--
Jan 6, 202510,650.0010,650.0010,650.0010,650.0010,650.00--
Jan 3, 202510,650.0010,650.0010,650.0010,650.0010,650.00--
Jan 2, 202510,650.0010,650.0010,650.0010,650.0010,650.00--
Dec 30, 202410,650.0010,650.0010,650.0010,650.0010,650.00--
Dec 27, 202410,650.0010,650.0010,650.0010,650.0010,650.00--
Dec 24, 202410,650.0010,650.0010,650.0010,650.0010,650.00--
Dec 23, 202410,650.0010,650.0010,650.0010,650.0010,650.00--
Dec 20, 202410,650.0010,650.0010,650.0010,650.0010,650.00--
Dec 19, 202410,650.0010,650.0010,650.0010,650.0010,650.00--
Dec 18, 202410,650.0010,650.0010,650.0010,650.0010,650.00--
Dec 17, 202410,650.0010,650.0010,650.0010,650.0010,650.00--
Dec 16, 202410,650.0010,650.0010,650.0010,650.0010,650.00--
Dec 13, 202410,650.0010,650.0010,650.0010,650.0010,650.00--
Dec 12, 202410,650.0010,650.0010,650.0010,650.0010,650.00--
Dec 11, 202410,650.0010,650.0010,650.0010,650.0010,650.00-0.47%100
Dec 10, 202410,700.0010,700.0010,700.0010,700.0010,700.00--
Dec 9, 202410,700.0010,700.0010,700.0010,700.0010,700.00--
Dec 6, 202410,700.0010,700.0010,700.0010,700.0010,700.00--
Dec 5, 202410,700.0010,700.0010,700.0010,700.0010,700.00--
Dec 4, 202410,700.0010,700.0010,700.0010,700.0010,700.00--
Dec 3, 202410,700.0010,700.0010,700.0010,700.0010,700.00--
Dec 2, 202410,700.0010,700.0010,700.0010,700.0010,700.00-0.70%11,600