PT Garudafood Putra Putri Jaya Tbk (IDX:GOOD)
Indonesia flag Indonesia · Delayed Price · Currency is IDR
380.00
+2.00 (0.53%)
Aug 8, 2025, 4:06 PM WIB

SolarWinds Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 2025386.00386.00376.00380.00380.00-66,300
Aug 7, 2025390.00410.00380.00380.00380.001.06%1,489,300
Aug 6, 2025380.00382.00372.00376.00376.00-0.53%280,000
Aug 5, 2025384.00388.00374.00378.00378.00-1.56%294,700
Aug 4, 2025376.00400.00368.00384.00384.004.35%1,683,500
Aug 1, 2025364.00374.00364.00368.00368.001.10%213,700
Jul 31, 2025368.00368.00362.00364.00364.00-0.55%337,200
Jul 30, 2025360.00366.00360.00366.00366.001.67%423,400
Jul 29, 2025360.00362.00358.00360.00360.00-0.55%177,500
Jul 28, 2025364.00364.00358.00362.00362.00-0.55%291,800
Jul 25, 2025362.00364.00358.00364.00364.00-190,500
Jul 24, 2025362.00364.00362.00364.00364.000.55%245,600
Jul 23, 2025360.00362.00356.00362.00362.000.56%237,600
Jul 22, 2025362.00362.00358.00360.00360.00-185,000
Jul 21, 2025362.00362.00356.00360.00360.00-224,700
Jul 18, 2025358.00362.00358.00360.00360.00-209,400
Jul 17, 2025358.00360.00358.00360.00360.00-167,600
Jul 16, 2025358.00360.00356.00360.00360.00-140,300
Jul 15, 2025358.00360.00356.00360.00360.00-108,500
Jul 14, 2025360.00360.00358.00360.00360.00-194,600
Jul 11, 2025360.00360.00358.00360.00360.00-160,500
Jul 10, 2025360.00360.00358.00360.00360.00-111,500
Jul 9, 2025360.00360.00356.00360.00360.000.56%102,400
Jul 8, 2025356.00358.00356.00358.00358.000.56%84,800
Jul 7, 2025360.00360.00356.00356.00356.00-1.11%297,000
Jul 4, 2025360.00360.00358.00360.00360.00-10,400
Jul 3, 2025358.00360.00356.00360.00360.000.56%167,000
Jul 2, 2025358.00358.00356.00358.00358.00-218,300
Jul 1, 2025360.00362.00356.00358.00358.00-0.56%253,600
Jun 30, 2025362.00362.00356.00360.00360.00-0.55%341,700
Jun 26, 2025358.00362.00358.00362.00362.000.56%166,700
Jun 25, 2025360.00360.00356.00360.00360.00-174,600
Jun 24, 2025360.00360.00358.00360.00360.00-24,000
Jun 23, 2025360.00360.00354.00360.00360.00-739,200
Jun 20, 2025364.00364.00356.00360.00360.000.56%242,700
Jun 19, 2025364.00364.00354.00358.00358.00-1.65%193,900
Jun 18, 2025362.00364.00354.00364.00364.000.55%286,000
Jun 17, 2025356.00364.00352.00362.00362.001.69%163,500
Jun 16, 2025362.00362.00354.00356.00356.00-1.66%324,000
Jun 13, 2025360.00366.00360.00362.00362.000.56%216,700
Jun 12, 2025362.00366.00360.00360.00360.00-0.55%251,000
Jun 11, 2025362.00362.00360.00362.00362.00-129,200
Jun 10, 2025362.00362.00360.00362.00362.00-75,800
Jun 5, 2025360.00362.00360.00362.00362.000.56%45,400
Jun 4, 2025362.00364.00360.00360.00360.00-0.55%204,800
Jun 3, 2025364.00364.00360.00362.00362.00-0.55%37,400
Jun 2, 2025366.00366.00360.00364.00364.00-0.55%318,200
May 28, 2025366.00366.00358.00366.00366.00-343,100
May 27, 2025366.00370.00364.00366.00366.00-0.54%257,400
May 26, 2025372.00372.00366.00368.00368.00-1.08%345,600